CyDotori Token Historical Data

DOTR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000498
+8.55%
$ 4.98 million $ 30,335
Aug 2, 2023 $ 0.000459
+0.22%
$ 4.59 million $ 301,353
Aug 1, 2023 $ 0.000458
-5.62%
$ 4.58 million $ 1,847
Jul 31, 2023 $ 0.000485
+0.41%
$ 4.85 million $ 20
Jul 30, 2023 $ 0.000485
+0.30%
$ 4.85 million $ 17,849
Jul 29, 2023 $ 0.000483
-0.59%
$ 4.83 million $ 9,864
Jul 28, 2023 $ 0.000486
-0.89%
$ 4.86 million $ 9,135
Jul 27, 2023 $ 0.00049
+0.30%
$ 4.9 million $ 37,107
Jul 26, 2023 $ 0.000489
+1.04%
$ 4.89 million $ 101,444
Jul 25, 2023 $ 0.000484
-4.40%
$ 4.84 million $ 4,198
Jul 24, 2023 $ 0.000506
+1.70%
$ 5.06 million $ 3,515
Jul 23, 2023 $ 0.000492
+1.39%
$ 4.92 million $ 14,085
Jul 22, 2023 $ 0.000486
+0.20%
$ 4.86 million $ 9,958
Jul 21, 2023 $ 0.000485
+0.60%
$ 4.85 million $ 41,781
Jul 20, 2023 $ 0.000482
-10.80%
$ 4.82 million $ 22,211
Jul 19, 2023 $ 0.00054
+2.16%
$ 5.4 million $ 780
Jul 18, 2023 $ 0.000529
-3.36%
$ 5.29 million $ 1,140
Jul 17, 2023 $ 0.000547
-0.30%
$ 5.47 million $ 3,657
Jul 16, 2023 $ 0.000549
-0.22%
$ 5.49 million $ 796
Jul 15, 2023 $ 0.000551
-5.12%
$ 5.51 million $ 141
Jul 14, 2023 $ 0.00058
-1.15%
$ 5.8 million $ 1,235
Jul 13, 2023 $ 0.000587
-3.81%
$ 5.87 million $ 390
Jul 12, 2023 $ 0.000595
-1.00%
$ 5.95 million $ 351
Jul 11, 2023 $ 0.000601
-1.43%
$ 6.01 million $ 1,407
Jul 10, 2023 $ 0.00061
+6.02%
$ 6.1 million $ 999
Jul 9, 2023 $ 0.000575
+4.73%
$ 5.75 million $ 5,451
Jul 8, 2023 $ 0.000552
+5.06%
$ 5.52 million $ 17,825
Jul 7, 2023 $ 0.000526
-2.46%
$ 5.26 million $ 5,743
Jul 6, 2023 $ 0.00054
+2.68%
$ 5.4 million $ 19,374
Jul 5, 2023 $ 0.000526
-4.50%
$ 5.26 million $ 10,979
Jul 4, 2023 $ 0.000548
+1.06%
$ 5.48 million $ 10,675
Jul 3, 2023 $ 0.000544
+5.92%
$ 5.44 million $ 21,929
Jul 2, 2023 $ 0.000515
-6.90%
$ 5.15 million $ 8,224
Jul 1, 2023 $ 0.000554
+4.25%
$ 5.54 million $ 7,094
Jun 30, 2023 $ 0.000531
-5.03%
$ 5.31 million $ 9,378
Jun 29, 2023 $ 0.000559
+5.78%
$ 5.59 million $ 6,247
Jun 28, 2023 $ 0.000528
+2.76%
$ 5.28 million $ 19,078
Jun 27, 2023 $ 0.000514
-7.03%
$ 5.14 million $ 8,901
Jun 26, 2023 $ 0.000554
-3.57%
$ 5.54 million $ 15,454
Jun 25, 2023 $ 0.000576
+5.99%
$ 5.76 million $ 10,357
Jun 24, 2023 $ 0.000543
-3.78%
$ 5.43 million $ 3,198
Jun 23, 2023 $ 0.000562
+10.49%
$ 5.62 million $ 4,064
Jun 22, 2023 $ 0.000509
-5.65%
$ 5.09 million $ 2,525
Jun 21, 2023 $ 0.000539
-3.19%
$ 5.39 million $ 124,776
Jun 20, 2023 $ 0.000557
+4.93%
$ 5.57 million $ 2,926
Jun 19, 2023 $ 0.000531
+14.35%
$ 5.31 million $ 985
Jun 18, 2023 $ 0.000464
-17.56%
$ 4.64 million $ 3,977
Jun 17, 2023 $ 0.000562
+3.74%
$ 5.62 million $ 19,417
Jun 16, 2023 $ 0.000542
-3.00%
$ 5.42 million $ 30,137
Jun 15, 2023 $ 0.000559
-1.95%
$ 5.59 million $ 15,828