CyDotori Token Historical Data

DOTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00057
+1.68%
$ 5.7 million $ 15,530
Jun 13, 2023 $ 0.00056
-11.05%
$ 5.6 million $ 4,668
Jun 12, 2023 $ 0.00063
+4.41%
$ 6.3 million $ 15,951
Jun 11, 2023 $ 0.000604
+8.94%
$ 6.04 million $ 133
Jun 10, 2023 $ 0.000554
-7.55%
$ 5.54 million $ 13
Jun 9, 2023 $ 0.000599
-3.35%
$ 5.99 million $ 93
Jun 8, 2023 $ 0.00062
-4.54%
$ 6.2 million $ 46
Jun 7, 2023 $ 0.000649
+52.41%
$ 6.49 million $ 1,728
Jun 6, 2023 $ 0.000426
-32.98%
$ 4.26 million $ 237
Jun 5, 2023 $ 0.000636
+6.76%
$ 6.36 million $ 119
Jun 4, 2023 $ 0.000595
+6.17%
$ 5.95 million $ 107
Jun 3, 2023 $ 0.000562
+4.37%
$ 5.62 million $ 1,272
Jun 2, 2023 $ 0.000538
-20.06%
$ 5.38 million $ 1,668
Jun 1, 2023 $ 0.000673
+0.74%
$ 6.73 million $ 17,193
May 31, 2023 $ 0.000673
+2.18%
$ 6.73 million $ 7,586
May 30, 2023 $ 0.000653
-2.98%
$ 6.53 million $ 9,615
May 29, 2023 $ 0.000673
-2.97%
$ 6.73 million $ 23,504
May 28, 2023 $ 0.000693
-7.14%
$ 6.93 million $ 18,235
May 27, 2023 $ 0.000746
+5.88%
$ 7.46 million $ 18,739
May 26, 2023 $ 0.000708
-1.71%
$ 7.08 million $ 14,883
May 25, 2023 $ 0.000721
+2.98%
$ 7.21 million $ 5,461
May 24, 2023 $ 0.000698
-0.22%
$ 6.98 million $ 7,410
May 23, 2023 $ 0.000694
+1.38%
$ 6.94 million $ 36,157
May 22, 2023 $ 0.000684
+0.30%
$ 6.84 million $ 17,340
May 21, 2023 $ 0.000682
+4.13%
$ 6.82 million $ 12,136
May 20, 2023 $ 0.000655
-8.83%
$ 6.55 million $ 1,187
May 19, 2023 $ 0.000718
-1.45%
$ 7.18 million $ 27,453
May 18, 2023 $ 0.000729
+2.21%
$ 7.29 million $ 24,595
May 17, 2023 $ 0.000713
-2.20%
$ 7.13 million $ 27
May 16, 2023 $ 0.000691
-21.46%
$ 6.91 million $ 121
May 15, 2023 $ 0.00088
+26.02%
$ 8.8 million $ 83
May 14, 2023 $ 0.000698
-23.83%
$ 6.98 million $ 163
May 13, 2023 $ 0.000918
-2.75%
$ 9.18 million $ 2,332
May 12, 2023 $ 0.000944
-24.33%
$ 9.44 million $ 2,783
May 11, 2023 $ 0.00125
-13.10%
$ 12.47 million $ 226
May 10, 2023 $ 0.00143
-14.92%
$ 14.34 million $ 3,038
May 9, 2023 $ 0.00168
+4.28%
$ 16.85 million $ 11,463
May 8, 2023 $ 0.00162
-7.26%
$ 16.15 million $ 3,211
May 7, 2023 $ 0.00174
+7.90%
$ 17.41 million $ 8,904
May 6, 2023 $ 0.00161
-5.42%
$ 16.13 million $ 20,988
May 5, 2023 $ 0.0017
-5.11%
$ 17.04 million $ 50,932
May 4, 2023 $ 0.00166
-17.31%
$ 16.58 million $ 45,446
May 3, 2023 $ 0.00201
+25.76%
$ 20.05 million $ 43,413
May 2, 2023 $ 0.00159
+3.45%
$ 15.93 million $ 269
May 1, 2023 $ 0.00154
-0.73%
$ 15.4 million $ 149
Apr 30, 2023 $ 0.00155
-3.08%
$ 15.51 million $ 84
Apr 29, 2023 $ 0.0016
-5.49%
$ 16.01 million $ 177
Apr 28, 2023 $ 0.00169
-2.92%
$ 16.94 million $ 4,861
Apr 27, 2023 $ 0.00174
+9.11%
$ 17.44 million $ 12,327
Apr 26, 2023 $ 0.00157
-1.65%
$ 15.73 million $ 14,962