CyDotori Token Historical Data

DOTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0016
-6.87%
$ 15.99 million $ 20,391
Apr 24, 2023 $ 0.00172
+3.36%
$ 17.16 million $ 21,682
Apr 23, 2023 $ 0.00166
-1.47%
$ 16.61 million $ 23,419
Apr 22, 2023 $ 0.00169
+9.57%
$ 16.85 million $ 19,492
Apr 21, 2023 $ 0.00154
-9.03%
$ 15.4 million $ 29,615
Apr 20, 2023 $ 0.00169
+4.46%
$ 16.92 million $ 43,341
Apr 19, 2023 $ 0.00162
+1.68%
$ 16.19 million $ 27,644
Apr 18, 2023 $ 0.00159
+2.83%
$ 15.93 million $ 51,121
Apr 17, 2023 $ 0.00155
-6.03%
$ 15.49 million $ 30,639
Apr 16, 2023 $ 0.00165
+0.77%
$ 16.48 million $ 30,191
Apr 15, 2023 $ 0.00164
+0.88%
$ 16.36 million $ 52,273
Apr 14, 2023 $ 0.00162
-2.63%
$ 16.21 million $ 27,381
Apr 13, 2023 $ 0.00167
+3.35%
$ 16.67 million $ 9,356
Apr 12, 2023 $ 0.00161
-3.26%
$ 16.14 million $ 16,328
Apr 11, 2023 $ 0.00166
-6.12%
$ 16.63 million $ 9,919
Apr 10, 2023 $ 0.00178
+7.55%
$ 17.81 million $ 18,996
Apr 9, 2023 $ 0.00165
+1.86%
$ 16.51 million $ 9,956
Apr 8, 2023 $ 0.00161
-5.43%
$ 16.14 million $ 22,138
Apr 7, 2023 $ 0.00171
+3.93%
$ 17.06 million $ 16,937
Apr 6, 2023 $ 0.00164
-7.96%
$ 16.42 million $ 9,097
Apr 5, 2023 $ 0.00134
-18.74%
$ 13.38 million $ 6,731
Apr 4, 2023 $ 0.00164
-1.14%
$ 16.39 million $ 61,916
Apr 3, 2023 $ 0.00166
+0.24%
$ 16.62 million $ 13,306
Apr 2, 2023 $ 0.00165
+0.40%
$ 16.51 million $ 11,286
Apr 1, 2023 $ 0.00164
-8.91%
$ 16.41 million $ 5,505
Mar 31, 2023 $ 0.0018
+9.02%
$ 18.03 million $ 29,654
Mar 30, 2023 $ 0.00165
+2.32%
$ 16.54 million $ 10,320
Mar 29, 2023 $ 0.00188
+6.65%
$ 18.81 million $ 48,895
Mar 28, 2023 $ 0.00176
-28.98%
$ 17.63 million $ 10,890
Mar 27, 2023 $ 0.0026
+56.99%
$ 26.01 million $ 202,677
Mar 26, 2023 $ 0.00156
+5.86%
$ 15.57 million $ 35,399
Mar 25, 2023 $ 0.00147
+4.91%
$ 14.72 million $ 5,354
Mar 24, 2023 $ 0.0014
-4.09%
$ 14.03 million $ 50,122
Mar 23, 2023 $ 0.00146
-0.30%
$ 14.57 million $ 7,238
Mar 22, 2023 $ 0.00146
+1.05%
$ 14.61 million $ 1,977
Mar 21, 2023 $ 0.00145
-2.26%
$ 14.45 million $ 9,037
Mar 20, 2023 $ 0.00148
+0.68%
$ 14.8 million $ 9,245
Mar 19, 2023 $ 0.00148
-2.12%
$ 14.77 million $ 10,042
Mar 18, 2023 $ 0.00151
+5.00%
$ 15.08 million $ 4,150
Mar 17, 2023 $ 0.00144
+1.03%
$ 14.38 million $ 83
Mar 16, 2023 $ 0.00142
-1.02%
$ 14.22 million $ 17
Mar 15, 2023 $ 0.00144
-2.49%
$ 14.39 million $ 129
Mar 14, 2023 $ 0.00147
+3.23%
$ 14.75 million $ 128
Mar 13, 2023 $ 0.00143
-2.50%
$ 14.29 million $ 31
Mar 12, 2023 $ 0.00146
+2.24%
$ 14.63 million $ 162
Mar 11, 2023 $ 0.00143
-2.52%
$ 14.29 million $ 12
Mar 10, 2023 $ 0.00147
+2.64%
$ 14.69 million $ 97
Mar 9, 2023 $ 0.00143
-1.51%
$ 14.31 million $ 15
Mar 8, 2023 $ 0.00145
+1.72%
$ 14.53 million $ 1,575
Mar 7, 2023 $ 0.00143
-0.52%
$ 14.29 million $ 43,525