CyDotori Token Historical Data

DOTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00144
-0.48%
$ 14.37 million $ 26,445
Mar 5, 2023 $ 0.00144
-1.01%
$ 14.43 million $ 22,939
Mar 4, 2023 $ 0.00146
+0.42%
$ 14.57 million $ 12,156
Mar 3, 2023 $ 0.00145
-0.68%
$ 14.51 million $ 18,308
Mar 2, 2023 $ 0.00146
-0.31%
$ 14.61 million $ 24,645
Mar 1, 2023 $ 0.00147
+0.18%
$ 14.65 million $ 12,996
Feb 28, 2023 $ 0.00146
+1.35%
$ 14.65 million $ 9,007
Feb 27, 2023 $ 0.00145
-0.03%
$ 14.47 million $ 21,582
Feb 26, 2023 $ 0.00145
-0.19%
$ 14.48 million $ 18,276
Feb 25, 2023 $ 0.00145
-0.71%
$ 14.49 million $ 13,083
Feb 24, 2023 $ 0.00146
-0.44%
$ 14.58 million $ 20,732
Feb 23, 2023 $ 0.00146
+0.05%
$ 14.65 million $ 18,300
Feb 22, 2023 $ 0.00146
-0.11%
$ 14.63 million $ 18,868
Feb 21, 2023 $ 0.00147
-0.12%
$ 14.65 million $ 19,767
Feb 20, 2023 $ 0.00147
-0.10%
$ 14.67 million $ 17,244
Feb 19, 2023 $ 0.00147
-1.97%
$ 14.7 million $ 32,222
Feb 18, 2023 $ 0.0015
+0.81%
$ 15 million $ 11,788
Feb 17, 2023 $ 0.00149
-1.09%
$ 14.88 million $ 17,241
Feb 16, 2023 $ 0.0015
+1.10%
$ 15.04 million $ 17,671
Feb 15, 2023 $ 0.00149
-0.50%
$ 14.88 million $ 20,462
Feb 14, 2023 $ 0.0015
+0.27%
$ 14.96 million $ 32,357
Feb 13, 2023 $ 0.00149
-0.34%
$ 14.93 million $ 28,790
Feb 12, 2023 $ 0.0015
-0.33%
$ 14.98 million $ 25,214
Feb 11, 2023 $ 0.0015
-0.64%
$ 15.02 million $ 25,446
Feb 10, 2023 $ 0.00151
-0.02%
$ 15.11 million $ 9,571
Feb 9, 2023 $ 0.00151
+0.18%
$ 15.11 million $ 28,769
Feb 8, 2023 $ 0.00151
-0.14%
$ 15.08 million $ 15,577
Feb 7, 2023 $ 0.00151
+0.05%
$ 15.1 million $ 17,125
Feb 6, 2023 $ 0.00151
-0.06%
$ 15.11 million $ 13,842
Feb 5, 2023 $ 0.00151
-3.26%
$ 15.13 million $ 33,595
Feb 4, 2023 $ 0.00156
-0.39%
$ 15.64 million $ 20,866
Feb 3, 2023 $ 0.00157
-0.51%
$ 15.69 million $ 5,911
Feb 2, 2023 $ 0.00158
+1.20%
$ 15.76 million $ 35,253
Feb 1, 2023 $ 0.00156
+0.37%
$ 15.59 million $ 54,152
Jan 31, 2023 $ 0.00155
-0.59%
$ 15.52 million $ 32,668
Jan 30, 2023 $ 0.00156
-0.77%
$ 15.6 million $ 80,107
Jan 29, 2023 $ 0.00157
-0.49%
$ 15.7 million $ 62,893
Jan 28, 2023 $ 0.00158
+0.74%
$ 15.77 million $ 23,515
Jan 27, 2023 $ 0.00158
+0.68%
$ 15.8 million $ 120,616
Jan 26, 2023 $ 0.00157
+0.91%
$ 15.69 million $ 28,296
Jan 25, 2023 $ 0.00155
-2.13%
$ 15.52 million $ 45,658
Jan 24, 2023 $ 0.00159
-1.93%
$ 15.88 million $ 101,219
Jan 23, 2023 $ 0.00162
-5.82%
$ 16.2 million $ 68,075
Jan 22, 2023 $ 0.00172
+4.00%
$ 17.19 million $ 32,329
Jan 21, 2023 $ 0.00166
+8.70%
$ 16.56 million $ 33,409
Jan 20, 2023 $ 0.00152
-4.52%
$ 15.24 million $ 117,813
Jan 19, 2023 $ 0.0016
-5.88%
$ 15.95 million $ 63,496
Jan 18, 2023 $ 0.0017
-1.51%
$ 16.96 million $ 114,310
Jan 17, 2023 $ 0.00172
+1.88%
$ 17.21 million $ 59,296
Jan 16, 2023 $ 0.00169
-3.16%
$ 16.89 million $ 112,693