CyDotori Token Historical Data

DOTR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00174
+1.82%
$ 17.44 million $ 31,670
Jan 14, 2023 $ 0.00171
+6.14%
$ 17.12 million $ 47,564
Jan 13, 2023 $ 0.00161
+2.27%
$ 16.09 million $ 36,864
Jan 12, 2023 $ 0.00158
-0.32%
$ 15.76 million $ 69,894
Jan 11, 2023 $ 0.00158
-7.02%
$ 15.76 million $ 49,329
Jan 10, 2023 $ 0.0017
-2.23%
$ 16.95 million $ 195,495
Jan 9, 2023 $ 0.00173
+8.96%
$ 17.32 million $ 64,125
Jan 8, 2023 $ 0.00159
+5.84%
$ 15.88 million $ 50,362
Jan 7, 2023 $ 0.0015
-4.00%
$ 14.99 million $ 29,286
Jan 6, 2023 $ 0.00156
+2.65%
$ 15.62 million $ 86,925
Jan 5, 2023 $ 0.00152
+6.79%
$ 15.23 million $ 91,450
Jan 4, 2023 $ 0.00143
-0.02%
$ 14.25 million $ 54,524
Jan 3, 2023 $ 0.00143
-0.32%
$ 14.25 million $ 57,364
Jan 2, 2023 $ 0.00143
+0.94%
$ 14.29 million $ 43,967
Jan 1, 2023 $ 0.00141
-0.96%
$ 14.15 million $ 18,050
Dec 31, 2022 $ 0.00143
+0.76%
$ 14.27 million $ 43,248
Dec 30, 2022 $ 0.00142
-1.56%
$ 14.17 million $ 32,532
Dec 29, 2022 $ 0.00144
+0.65%
$ 14.39 million $ 28,579
Dec 28, 2022 $ 0.00143
-1.17%
$ 14.29 million $ 39,683
Dec 27, 2022 $ 0.00145
-0.67%
$ 14.47 million $ 75,271
Dec 26, 2022 $ 0.00146
+0.83%
$ 14.58 million $ 82,494
Dec 25, 2022 $ 0.00145
-0.26%
$ 14.47 million $ 48,003
Dec 24, 2022 $ 0.00145
+0.90%
$ 14.5 million $ 40,052
Dec 23, 2022 $ 0.00144
-1.01%
$ 14.4 million $ 31,930
Dec 22, 2022 $ 0.00144
+0.30%
$ 14.45 million $ 63,572
Dec 21, 2022 $ 0.00144
-1.56%
$ 14.41 million $ 45,272
Dec 20, 2022 $ 0.00146
-0.20%
$ 14.61 million $ 32,506
Dec 19, 2022 $ 0.00146
-1.72%
$ 14.64 million $ 39,087
Dec 18, 2022 $ 0.00149
-0.22%
$ 14.89 million $ 12,223
Dec 17, 2022 $ 0.00149
-0.36%
$ 14.92 million $ 22,752
Dec 16, 2022 $ 0.0015
+2.51%
$ 14.99 million $ 52,368
Dec 15, 2022 $ 0.00146
-0.84%
$ 14.62 million $ 27,471
Dec 14, 2022 $ 0.00148
+1.40%
$ 14.76 million $ 31,613
Dec 13, 2022 $ 0.00146
-1.42%
$ 14.56 million $ 43,042
Dec 12, 2022 $ 0.00148
+0.63%
$ 14.77 million $ 39,164
Dec 11, 2022 $ 0.00147
+0.62%
$ 14.66 million $ 47,812
Dec 10, 2022 $ 0.00146
-0.13%
$ 14.56 million $ 34,522
Dec 9, 2022 $ 0.00146
-0.40%
$ 14.58 million $ 30,183
Dec 8, 2022 $ 0.00146
-0.88%
$ 14.63 million $ 27,025
Dec 7, 2022 $ 0.00148
-3.77%
$ 14.75 million $ 46,845
Dec 6, 2022 $ 0.00153
+0.73%
$ 15.31 million $ 52,407
Dec 5, 2022 $ 0.00152
-2.18%
$ 15.23 million $ 58,438
Dec 4, 2022 $ 0.00156
+0.23%
$ 15.55 million $ 40,201
Dec 3, 2022 $ 0.00155
+0.59%
$ 15.48 million $ 27,104
Dec 2, 2022 $ 0.00154
+1.04%
$ 15.35 million $ 29,083
Dec 1, 2022 $ 0.00152
-0.75%
$ 15.2 million $ 27,097
Nov 30, 2022 $ 0.00153
+0.33%
$ 15.32 million $ 47,916
Nov 29, 2022 $ 0.00153
-0.06%
$ 15.28 million $ 54,635
Nov 28, 2022 $ 0.00153
-1.13%
$ 15.3 million $ 62,316
Nov 27, 2022 $ 0.00155
+0.03%
$ 15.5 million $ 5,273