CyDotori Token Historical Data

DOTR
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00009
+0.00%
$ -- $ 9
Jul 15 $ 0.000092
+0.00%
$ -- $ 64,028
Jul 8 $ 0.000097
-14.91%
$ 920,000 $ 58,958
Jul 1 $ 0.000101
+1.00%
$ 1.14 million $ 19,078
May 27 $ 0.000161
+0.63%
$ -- $ 115
Apr 22 $ 0.000165
+5.10%
$ -- $ 11,697
Apr 15 $ 0.000155
+198.08%
$ 1.57 million $ 74,122
Mar 18 $ 0.000199
+0.00%
$ -- $ 19
Mar 11 $ 0.00015
+0.00%
$ -- $ 60
Dec 11 $ 0.000093
-41.88%
$ -- $ 51
Nov 20 $ 0.000052
-67.30%
$ -- $ 22
Nov 13 $ 0.00017
+0.00%
$ 1.59 million $ 46
Nov 6 $ 0.000171
-0.53%
$ -- $ 4
Sep 25 $ 0.000183
-0.62%
$ -- $ 133
Sep 18 $ 0.000109
-46.12%
$ 1.84 million $ 513
Sep 11 $ 0.000268
-26.86%
$ 2.01 million $ 2,219
Sep 4 $ 0.000463
+1.99%
$ 3.66 million $ 95,614
Aug 28 $ 0.000434
-9.75%
$ 4.34 million $ 102,361
Aug 21 $ 0.000472
+0.02%
$ 4.81 million $ 124,489
Aug 14 $ 0.00049
-0.19%
$ 4.71 million $ 103,935
Aug 7 $ 0.000491
-0.22%
$ 4.9 million $ 108,204
Jul 31 $ 0.000495
+2.49%
$ 4.95 million $ 399,382
Jul 24 $ 0.000485
-2.59%
$ 4.85 million $ 183,112
Jul 17 $ 0.000492
-10.30%
$ 4.92 million $ 93,613
Jul 10 $ 0.000549
-4.57%
$ 5.49 million $ 5,318
Jul 3 $ 0.000575
+12.09%
$ 5.75 million $ 91,976
Jun 26 $ 0.000515
-10.28%
$ 5.15 million $ 74,377
Jun 19 $ 0.000543
+16.90%
$ 5.76 million $ 138,474
Jun 12 $ 0.000562
-6.86%
$ 4.64 million $ 101,531
Jun 5 $ 0.000604
+1.38%
$ 6.04 million $ 2,369
May 29 $ 0.000595
-14.20%
$ 5.95 million $ 60,945
May 22 $ 0.000746
+9.41%
$ 6.93 million $ 99,990
May 15 $ 0.000655
-6.17%
$ 6.82 million $ 53,466
May 8 $ 0.000918
-47.29%
$ 6.98 million $ 23,054
May 1 $ 0.00174
+12.24%
$ 17.41 million $ 170,100
Apr 24 $ 0.0016
-3.62%
$ 15.51 million $ 74,400
Apr 17 $ 0.00169
+2.21%
$ 16.61 million $ 201,852
Apr 10 $ 0.00164
-1.20%
$ 16.48 million $ 134,254
Apr 3 $ 0.00165
-0.43%
$ 16.51 million $ 140,080
Mar 27 $ 0.00165
-0.36%
$ 16.51 million $ 319,228
Mar 20 $ 0.00147
+0.13%
$ 15.57 million $ 82,973
Mar 13 $ 0.00151
+2.92%
$ 14.77 million $ 4,537
Mar 6 $ 0.00143
-1.04%
$ 14.63 million $ 71,669
Feb 27 $ 0.00144
-0.30%
$ 14.43 million $ 121,633
Feb 20 $ 0.00145
-1.43%
$ 14.48 million $ 126,271
Feb 13 $ 0.00147
-1.85%
$ 14.7 million $ 160,532
Feb 6 $ 0.0015
-0.93%
$ 14.98 million $ 135,544
Jan 30 $ 0.00151
-3.78%
$ 15.13 million $ 262,553
Jan 23 $ 0.00158
-8.34%
$ 15.7 million $ 387,379
Jan 16 $ 0.00172
-1.47%
$ 17.19 million $ 533,347
Download