Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.999
+0.00%
$ 218.89 million $ 652,241
Today, at 1 PM $ 0.999
-0.01%
$ 218.93 million $ 587,620
Today, at 12 PM $ 0.999
+0.00%
$ 218.95 million $ 543,593
Today, at 11 AM $ 0.999
+0.00%
$ 218.95 million $ 541,933
Today, at 10 AM $ 1
+0.00%
$ 219.01 million $ 668,044
Today, at 9 AM $ 1
+0.00%
$ 219.01 million $ 576,616
Today, at 8 AM $ 1
+0.00%
$ 219.01 million $ 576,616
Today, at 7 AM $ 1
-0.01%
$ 219.01 million $ 591,628
Today, at 6 AM $ 1
+0.00%
$ 219.03 million $ 547,991
Today, at 5 AM $ 1
+0.00%
$ 219.04 million $ 867,143
Today, at 4 AM $ 1
+0.08%
$ 219.04 million $ 867,143
Today, at 3 AM $ 0.999
+0.00%
$ 218.88 million $ 561,393
Today, at 2 AM $ 0.999
+0.00%
$ 218.88 million $ 556,518
Today, at 1 AM $ 0.999
+0.00%
$ 218.88 million $ 556,801
Today, at 12 AM $ 0.999
+0.00%
$ 218.89 million $ 542,984
Yesterday, at 11 PM $ 0.999
+0.00%
$ 218.89 million $ 548,247
Yesterday, at 10 PM $ 0.999
+0.00%
$ 218.89 million $ 548,201
Yesterday, at 9 PM $ 0.999
+0.00%
$ 218.89 million $ 548,326
Yesterday, at 8 PM $ 0.999
-0.02%
$ 218.89 million $ 547,311
Yesterday, at 7 PM $ 0.999
+0.00%
$ 218.93 million $ 483,070
Yesterday, at 6 PM $ 0.999
+0.00%
$ 218.93 million $ 582,095
Yesterday, at 5 PM $ 0.999
+0.00%
$ 218.93 million $ 583,759
Yesterday, at 4 PM $ 0.999
+0.00%
$ 218.93 million $ 583,759
Yesterday, at 3 PM $ 0.999
+0.00%
$ 218.93 million $ 583,764
Yesterday, at 2 PM $ 0.999
+0.00%
$ 218.93 million $ 583,764
Yesterday, at 1 PM $ 0.999
+0.00%
$ 218.93 million $ 584,789
Yesterday, at 12 PM $ 0.999
+0.00%
$ 218.93 million $ 586,476
Yesterday, at 11 AM $ 0.999
-0.04%
$ 218.93 million $ 586,476
Yesterday, at 10 AM $ 1
+0.00%
$ 219.01 million $ 467,580
Yesterday, at 9 AM $ 1
+0.00%
$ 219.01 million $ 467,580
Yesterday, at 8 AM $ 1
+0.00%
$ 219.01 million $ 467,580
Yesterday, at 7 AM $ 1
+0.00%
$ 219.02 million $ 452,775
Yesterday, at 6 AM $ 1
+0.10%
$ 219.02 million $ 703,758
Yesterday, at 5 AM $ 0.999
+0.00%
$ 218.81 million $ 370,680
Yesterday, at 4 AM $ 0.999
+0.00%
$ 218.81 million $ 370,680
Yesterday, at 3 AM $ 0.999
+0.00%
$ 218.81 million $ 678,549
Yesterday, at 2 AM $ 0.999
+0.00%
$ 218.81 million $ 680,654
Yesterday, at 1 AM $ 0.999
+0.00%
$ 218.81 million $ 680,654
Yesterday, at 12 AM $ 0.999
+0.00%
$ 218.81 million $ 678,715
May 30, 11 PM $ 0.999
+0.00%
$ 218.81 million $ 673,258
May 30, 10 PM $ 0.999
+0.00%
$ 218.81 million $ 673,258
May 30, 9 PM $ 0.999
+0.00%
$ 218.81 million $ 673,258
May 30, 8 PM $ 0.999
+0.00%
$ 218.81 million $ 674,596
May 30, 7 PM $ 0.999
-0.03%
$ 218.81 million $ 674,596
May 30, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 574,769
May 30, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 574,487
May 30, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 918,483
May 30, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 976,191
May 30, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 1.04 million
May 30, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 1.66 million
Download