Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.999
+0.00%
$ 218.83 million $ 742,089
Today, at 2 AM $ 0.999
+0.00%
$ 218.83 million $ 742,089
Today, at 1 AM $ 0.999
+0.00%
$ 218.83 million $ 744,610
Yesterday, at 12 AM $ 0.999
+0.00%
$ 218.87 million $ 742,644
Yesterday, at 11 PM $ 0.999
+0.00%
$ 218.87 million $ 669,031
Yesterday, at 10 PM $ 0.999
-0.01%
$ 218.87 million $ 669,031
Yesterday, at 9 PM $ 0.999
+0.00%
$ 218.89 million $ 641,857
Yesterday, at 8 PM $ 0.999
+0.00%
$ 218.89 million $ 641,857
Yesterday, at 7 PM $ 0.999
+0.00%
$ 218.89 million $ 636,442
Yesterday, at 6 PM $ 0.999
+0.00%
$ 218.93 million $ 630,940
Yesterday, at 5 PM $ 0.999
+0.00%
$ 218.93 million $ 573,834
Yesterday, at 4 PM $ 0.999
+0.00%
$ 218.93 million $ 572,678
Yesterday, at 3 PM $ 0.999
+0.00%
$ 218.93 million $ 574,470
Yesterday, at 2 PM $ 0.999
+0.00%
$ 218.93 million $ 574,470
Yesterday, at 1 PM $ 1
+0.00%
$ 219.04 million $ 699,107
Yesterday, at 12 PM $ 1
+0.00%
$ 219.04 million $ 518,800
Yesterday, at 11 AM $ 1
+0.00%
$ 219.04 million $ 518,571
Yesterday, at 10 AM $ 0.999
+0.00%
$ 218.89 million $ 550,358
Yesterday, at 9 AM $ 0.999
+0.00%
$ 218.89 million $ 225,011
Yesterday, at 8 AM $ 0.999
+0.00%
$ 218.9 million $ 246,201
Yesterday, at 7 AM $ 0.999
+0.00%
$ 218.9 million $ 246,380
Yesterday, at 6 AM $ 0.999
+0.00%
$ 218.9 million $ 246,380
Yesterday, at 5 AM $ 0.999
+0.00%
$ 218.9 million $ 238,734
Yesterday, at 4 AM $ 0.999
+0.00%
$ 218.91 million $ 276,921
Yesterday, at 3 AM $ 0.999
+0.00%
$ 218.91 million $ 276,576
Yesterday, at 2 AM $ 0.999
+0.00%
$ 218.91 million $ 276,835
Yesterday, at 1 AM $ 0.999
+0.00%
$ 218.91 million $ 274,474
Apr 15, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 279,089
Apr 14, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 279,125
Apr 14, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 280,712
Apr 14, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 282,158
Apr 14, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 284,210
Apr 14, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 288,304
Apr 14, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 288,304
Apr 14, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 337,627
Apr 14, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 337,627
Apr 14, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 341,998
Apr 14, 2 PM $ 0.999
-0.04%
$ 218.91 million $ 341,998
Apr 14, 1 PM $ 1
+0.00%
$ 218.99 million $ 694,829
Apr 14, 12 PM $ 1
+0.01%
$ 218.99 million $ 1.14 million
Apr 14, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 2.38 million
Apr 14, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 3 million
Apr 14, 9 AM $ 0.999
+0.00%
$ 218.97 million $ 3.61 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 6.38 million
Apr 14, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 7.06 million
Apr 14, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 7.07 million
Apr 14, 5 AM $ 0.999
-0.01%
$ 218.98 million $ 7.06 million
Apr 14, 4 AM $ 1
+0.00%
$ 219.01 million $ 7.01 million
Apr 14, 3 AM $ 1
+0.00%
$ 219.01 million $ 7.03 million
Apr 14, 2 AM $ 1
+0.00%
$ 219.01 million $ 7.03 million
Download