Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.999
+0.00%
$ 218.89 million $ 652,241
2:41 PM $ 0.999
+0.00%
$ 218.89 million $ 641,617
2:26 PM $ 0.999
+0.00%
$ 218.9 million $ 631,074
2:11 PM $ 0.999
+0.00%
$ 218.92 million $ 621,904
1:56 PM $ 0.999
+0.00%
$ 218.93 million $ 587,620
1:41 PM $ 0.999
+0.00%
$ 218.93 million $ 579,465
1:26 PM $ 0.999
+0.00%
$ 218.94 million $ 568,232
1:11 PM $ 0.999
+0.00%
$ 218.95 million $ 552,640
12:56 PM $ 0.999
+0.00%
$ 218.95 million $ 543,593
12:41 PM $ 0.999
+0.00%
$ 218.95 million $ 543,593
12:26 PM $ 0.999
+0.00%
$ 218.95 million $ 541,933
12:11 PM $ 0.999
+0.00%
$ 218.95 million $ 541,933
11:56 AM $ 0.999
+0.00%
$ 218.95 million $ 541,933
11:41 AM $ 0.999
+0.00%
$ 218.95 million $ 541,933
11:26 AM $ 0.999
+0.00%
$ 218.95 million $ 543,062
11:11 AM $ 0.999
+0.00%
$ 218.95 million $ 668,044
10:56 AM $ 1
+0.00%
$ 219.01 million $ 668,044
10:41 AM $ 1
+0.00%
$ 219.01 million $ 576,616
10:26 AM $ 1
+0.00%
$ 219.01 million $ 576,616
10:11 AM $ 1
+0.00%
$ 219.01 million $ 576,616
9:56 AM $ 1
+0.00%
$ 219.01 million $ 576,616
9:41 AM $ 1
+0.00%
$ 219.01 million $ 576,616
9:26 AM $ 1
+0.00%
$ 219.01 million $ 576,616
9:11 AM $ 1
+0.00%
$ 219.01 million $ 576,616
8:56 AM $ 1
+0.00%
$ 219.01 million $ 576,616
8:41 AM $ 1
+0.00%
$ 219.01 million $ 576,616
8:26 AM $ 1
+0.00%
$ 219.01 million $ 591,628
8:11 AM $ 1
+0.00%
$ 219.01 million $ 591,628
7:56 AM $ 1
+0.00%
$ 219.01 million $ 591,628
7:41 AM $ 1
+0.00%
$ 219.01 million $ 591,628
7:26 AM $ 1
+0.00%
$ 219.01 million $ 593,924
7:11 AM $ 1
+0.00%
$ 219.03 million $ 594,284
6:56 AM $ 1
+0.00%
$ 219.03 million $ 547,991
6:41 AM $ 1
+0.00%
$ 219.03 million $ 551,075
6:26 AM $ 1
+0.00%
$ 219.04 million $ 551,075
6:11 AM $ 1
+0.00%
$ 219.04 million $ 867,143
5:56 AM $ 1
+0.00%
$ 219.04 million $ 867,143
5:41 AM $ 1
+0.00%
$ 219.04 million $ 867,143
5:26 AM $ 1
+0.00%
$ 219.04 million $ 867,143
5:11 AM $ 1
+0.00%
$ 219.04 million $ 867,143
4:56 AM $ 1
+0.00%
$ 219.04 million $ 867,143
4:41 AM $ 0.999
+0.00%
$ 218.86 million $ 867,143
4:26 AM $ 0.999
+0.00%
$ 218.88 million $ 561,067
4:11 AM $ 0.999
+0.00%
$ 218.88 million $ 561,393
3:56 AM $ 0.999
+0.00%
$ 218.88 million $ 561,393
3:41 AM $ 0.999
+0.00%
$ 218.88 million $ 561,393
3:26 AM $ 0.999
+0.00%
$ 218.88 million $ 556,518
3:11 AM $ 0.999
+0.00%
$ 218.88 million $ 556,518
2:56 AM $ 0.999
+0.00%
$ 218.88 million $ 556,518
2:41 AM $ 0.999
+0.00%
$ 218.88 million $ 556,518
Download