Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.999
-0.09%
$ 218.89 million $ 604,113
May 18 $ 0.999
-0.03%
$ 219.01 million $ 322,959
May 11 $ 0.999
-0.04%
$ 219 million $ 369,353
May 4 $ 1
+0.04%
$ 219.01 million $ 991,563
Apr 27 $ 1
+0.01%
$ 218.94 million $ 84,303
Apr 20 $ 0.999
-0.01%
$ 219.02 million $ 6.83 million
Apr 13 $ 1
+0.01%
$ 218.97 million $ 9.81 million
Apr 6 $ 0.999
-0.01%
$ 218.98 million $ 5.59 million
Mar 30 $ 1
+0.06%
$ 218.92 million $ 11.46 million
Mar 23 $ 0.999
+0.03%
$ 218.92 million $ 10.46 million
Mar 16 $ 0.999
+0.00%
$ 218.91 million $ 34.13 million
Mar 9 $ 0.999
+0.04%
$ 218.9 million $ 11.72 million
Mar 2 $ 1
+0.10%
$ 218.82 million $ 7.91 million
Feb 23 $ 0.999
+0.00%
$ 218.86 million $ 21.57 million
Feb 16 $ 0.999
-0.06%
$ 218.86 million $ 20.23 million
Feb 9 $ 1
+0.05%
$ 218.98 million $ 10.98 million
Feb 2 $ 0.999
-0.08%
$ 218.96 million $ 6.92 million
Jan 26 $ 1
+0.00%
$ 219.1 million $ 5.46 million
Jan 19 $ 0.999
-0.03%
$ 219.12 million $ 13.51 million
Jan 12 $ 1
+0.04%
$ 217.44 million $ 19.43 million
Jan 5 $ 1
+0.02%
$ 206.43 million $ 43.64 million
Download