Neutrl USD Historical Data

NUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1
+0.00%
$ 218.98 million $ 857,371
Apr 2, 3 AM $ 1
+0.00%
$ 218.98 million $ 856,722
Apr 2, 2 AM $ 1
+0.00%
$ 218.99 million $ 854,101
Apr 2, 1 AM $ 1
+0.00%
$ 218.99 million $ 850,726
Apr 2, 12 AM $ 1
-0.03%
$ 218.99 million $ 852,340
Apr 1, 11 PM $ 1
+0.00%
$ 219.05 million $ 733,758
Apr 1, 10 PM $ 1
+0.00%
$ 219.05 million $ 730,340
Apr 1, 9 PM $ 1
+0.00%
$ 219.05 million $ 752,957
Apr 1, 8 PM $ 1
-0.01%
$ 219.05 million $ 742,146
Apr 1, 7 PM $ 1
+0.00%
$ 219.07 million $ 693,081
Apr 1, 6 PM $ 1
+0.00%
$ 219.08 million $ 690,489
Apr 1, 5 PM $ 1
+0.00%
$ 219.08 million $ 696,201
Apr 1, 4 PM $ 1
+0.00%
$ 219.08 million $ 696,201
Apr 1, 3 PM $ 1
+0.02%
$ 219.08 million $ 696,201
Apr 1, 2 PM $ 0.999
-0.03%
$ 218.91 million $ 617,666
Apr 1, 1 PM $ 0.999
+0.00%
$ 218.96 million $ 243,968
Apr 1, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 243,968
Apr 1, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 381,981
Apr 1, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 422,015
Apr 1, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 415,567
Apr 1, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 438,338
Apr 1, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 438,444
Apr 1, 6 AM $ 0.999
+0.00%
$ 218.95 million $ 738,082
Apr 1, 5 AM $ 0.999
+0.00%
$ 218.95 million $ 738,164
Apr 1, 4 AM $ 0.999
+0.00%
$ 218.95 million $ 731,928
Apr 1, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 733,831
Apr 1, 2 AM $ 0.999
+0.00%
$ 218.95 million $ 744,882
Apr 1, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 743,800
Apr 1, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 741,235
Mar 31, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 760,656
Mar 31, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 761,853
Mar 31, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 740,777
Mar 31, 8 PM $ 0.999
+0.00%
$ 218.97 million $ 735,636
Mar 31, 7 PM $ 0.999
+0.00%
$ 218.97 million $ 736,185
Mar 31, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 736,185
Mar 31, 5 PM $ 0.999
+0.00%
$ 218.98 million $ 722,666
Mar 31, 4 PM $ 0.999
+0.00%
$ 218.98 million $ 821,254
Mar 31, 3 PM $ 0.999
+0.01%
$ 218.98 million $ 939,835
Mar 31, 2 PM $ 0.999
-0.03%
$ 218.97 million $ 900,832
Mar 31, 1 PM $ 1
+0.00%
$ 219.02 million $ 993,617
Mar 31, 12 PM $ 1
+0.04%
$ 219.02 million $ 2.8 million
Mar 31, 11 AM $ 0.999
+0.01%
$ 218.93 million $ 3.67 million
Mar 31, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 3.81 million
Mar 31, 9 AM $ 0.999
-0.01%
$ 218.9 million $ 4.82 million
Mar 31, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 4.88 million
Mar 31, 7 AM $ 0.999
+0.09%
$ 218.92 million $ 5.17 million
Mar 31, 6 AM $ 0.998
+0.00%
$ 218.73 million $ 4.87 million
Mar 31, 5 AM $ 0.998
+0.00%
$ 218.73 million $ 4.85 million
Mar 31, 4 AM $ 0.998
+0.00%
$ 218.73 million $ 4.85 million
Mar 31, 3 AM $ 0.998
+0.00%
$ 218.73 million $ 4.87 million