Neutrl USD Historical Data

NUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 1
+0.00%
$ 219.02 million $ 5.91 million
Jun 28, 7 PM $ 1
+0.00%
$ 219.01 million $ 4.82 million
Jun 28, 6 PM $ 1
+0.00%
$ 219.01 million $ 4.82 million
Jun 28, 5 PM $ 1
+0.04%
$ 218.99 million $ 5.03 million
Jun 28, 4 PM $ 0.999
-0.01%
$ 218.9 million $ 1.9 million
Jun 28, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 1.69 million
Jun 28, 2 PM $ 0.999
-0.01%
$ 218.92 million $ 1.69 million
Jun 28, 1 PM $ 0.999
-0.01%
$ 218.94 million $ 1.64 million
Jun 28, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 1.64 million
Jun 28, 11 AM $ 0.999
+0.00%
$ 218.96 million $ 1.64 million
Jun 28, 10 AM $ 0.999
-0.01%
$ 218.96 million $ 1.66 million
Jun 28, 9 AM $ 0.999
+0.00%
$ 218.97 million $ 1.63 million
Jun 28, 8 AM $ 0.999
-0.01%
$ 218.97 million $ 1.63 million
Jun 28, 7 AM $ 1
+0.04%
$ 218.98 million $ 1.75 million
Jun 28, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 1.76 million
Jun 28, 5 AM $ 0.999
-0.01%
$ 218.92 million $ 1.76 million
Jun 28, 4 AM $ 1
+0.00%
$ 219.01 million $ 1.7 million
Jun 28, 3 AM $ 1
-0.01%
$ 219.01 million $ 1.6 million
Jun 28, 2 AM $ 1
+0.00%
$ 219.03 million $ 1.57 million
Jun 28, 1 AM $ 1
+0.05%
$ 219.03 million $ 1.57 million
Jun 28, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 1.19 million
Jun 27, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 1.19 million
Jun 27, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 1.19 million
Jun 27, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.19 million
Jun 27, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.18 million
Jun 27, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.18 million
Jun 27, 6 PM $ 1
-0.03%
$ 218.98 million $ 1.18 million
Jun 27, 5 PM $ 1
+0.00%
$ 219.04 million $ 1 million
Jun 27, 4 PM $ 1
+0.05%
$ 219.04 million $ 1 million
Jun 27, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 621,275
Jun 27, 2 PM $ 0.999
+0.00%
$ 218.94 million $ 634,654
Jun 27, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 661,936
Jun 27, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 673,080
Jun 27, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 1.09 million
Jun 27, 10 AM $ 0.999
+0.00%
$ 218.96 million $ 1.07 million
Jun 27, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 1.09 million
Jun 27, 8 AM $ 0.999
-0.04%
$ 218.95 million $ 1.09 million
Jun 27, 7 AM $ 1
+0.07%
$ 219.03 million $ 1.44 million
Jun 27, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jun 27, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 1.03 million
Jun 27, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 1.03 million
Jun 27, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 1.08 million
Jun 27, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jun 27, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jun 27, 12 AM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jun 26, 11 PM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jun 26, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jun 26, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 1.54 million
Jun 26, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 1.54 million
Jun 26, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.54 million