Neutrl USD Historical Data

NUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.54 million
Jun 26, 6 PM $ 0.999
+0.00%
$ 218.96 million $ 1.55 million
Jun 26, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 1.54 million
Jun 26, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 1.52 million
Jun 26, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 1.52 million
Jun 26, 2 PM $ 1
-0.01%
$ 218.99 million $ 1.52 million
Jun 26, 1 PM $ 1
+0.00%
$ 219 million $ 1.53 million
Jun 26, 12 PM $ 1
+0.04%
$ 219.01 million $ 1.56 million
Jun 26, 11 AM $ 0.999
+0.00%
$ 218.93 million $ 1.14 million
Jun 26, 10 AM $ 0.999
-0.01%
$ 218.93 million $ 1.14 million
Jun 26, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 1.12 million
Jun 26, 8 AM $ 0.999
+0.02%
$ 218.94 million $ 1.12 million
Jun 26, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 684,657
Jun 26, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 663,590
Jun 26, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 663,590
Jun 26, 4 AM $ 0.999
+0.00%
$ 218.95 million $ 999,719
Jun 26, 3 AM $ 0.999
-0.01%
$ 218.95 million $ 999,719
Jun 26, 2 AM $ 1
+0.00%
$ 218.98 million $ 942,998
Jun 26, 1 AM $ 1
+0.00%
$ 218.98 million $ 942,998
Jun 26, 12 AM $ 1
+0.00%
$ 218.98 million $ 944,362
Jun 25, 11 PM $ 1
+0.00%
$ 218.98 million $ 944,362
Jun 25, 10 PM $ 1
+0.04%
$ 218.98 million $ 1.53 million
Jun 25, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 1.13 million
Jun 25, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 1.13 million
Jun 25, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 1.14 million
Jun 25, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 1.15 million
Jun 25, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 1.15 million
Jun 25, 4 PM $ 0.999
+0.00%
$ 218.89 million $ 1.15 million
Jun 25, 3 PM $ 0.999
+0.00%
$ 218.89 million $ 1.15 million
Jun 25, 2 PM $ 0.999
-0.01%
$ 218.9 million $ 1.15 million
Jun 25, 1 PM $ 0.999
-0.01%
$ 218.92 million $ 1.12 million
Jun 25, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 1.07 million
Jun 25, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 1.07 million
Jun 25, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 1.07 million
Jun 25, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 1.07 million
Jun 25, 8 AM $ 0.999
-0.02%
$ 218.95 million $ 1.07 million
Jun 25, 7 AM $ 1
+0.00%
$ 218.98 million $ 736,596
Jun 25, 6 AM $ 1
+0.00%
$ 218.98 million $ 736,596
Jun 25, 5 AM $ 1
+0.00%
$ 218.98 million $ 736,596
Jun 25, 4 AM $ 1
+0.05%
$ 218.98 million $ 736,596
Jun 25, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 624,967
Jun 25, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 624,558
Jun 25, 1 AM $ 0.999
+0.00%
$ 218.88 million $ 624,558
Jun 25, 12 AM $ 0.999
+0.00%
$ 218.88 million $ 621,850
Jun 24, 11 PM $ 0.999
-0.01%
$ 218.88 million $ 626,371
Jun 24, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 41,731
Jun 24, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 35,062
Jun 24, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 35,062
Jun 24, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 24,624
Jun 24, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 25,395