Neutrl USD Historical Data

NUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 1.19 million
Mar 29, 2 AM $ 0.999
+0.00%
$ 218.95 million $ 1.19 million
Mar 29, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 1.19 million
Mar 29, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 1.21 million
Mar 28, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 1.22 million
Mar 28, 10 PM $ 0.999
+0.02%
$ 218.95 million $ 1.24 million
Mar 28, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 698,181
Mar 28, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 697,950
Mar 28, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 697,851
Mar 28, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 696,442
Mar 28, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 697,124
Mar 28, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 692,741
Mar 28, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 684,346
Mar 28, 2 PM $ 0.999
+0.00%
$ 218.91 million $ 688,771
Mar 28, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 743,227
Mar 28, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 1.05 million
Mar 28, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 1.12 million
Mar 28, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 1.13 million
Mar 28, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 1.16 million
Mar 28, 8 AM $ 0.999
+0.03%
$ 218.97 million $ 1.05 million
Mar 28, 7 AM $ 0.999
+0.00%
$ 218.89 million $ 579,369
Mar 28, 6 AM $ 0.999
+0.00%
$ 218.89 million $ 579,477
Mar 28, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 573,672
Mar 28, 4 AM $ 0.999
+0.00%
$ 218.9 million $ 573,672
Mar 28, 3 AM $ 0.999
+0.00%
$ 218.9 million $ 573,672
Mar 28, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 571,614
Mar 28, 1 AM $ 0.999
-0.01%
$ 218.9 million $ 571,732
Mar 28, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 893,622
Mar 27, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 880,161
Mar 27, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 863,305
Mar 27, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 863,814
Mar 27, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 883,603
Mar 27, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 883,703
Mar 27, 6 PM $ 0.999
+0.00%
$ 218.94 million $ 886,695
Mar 27, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 887,304
Mar 27, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 891,256
Mar 27, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 892,382
Mar 27, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 903,978
Mar 27, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 846,965
Mar 27, 12 PM $ 0.999
-0.02%
$ 218.97 million $ 577,699
Mar 27, 11 AM $ 1
+0.00%
$ 219.02 million $ 553,232
Mar 27, 10 AM $ 1
-0.01%
$ 219.02 million $ 1.05 million
Mar 27, 9 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 8 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 7 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 6 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
Mar 27, 5 AM $ 1
+0.00%
$ 219.04 million $ 1.03 million
Mar 27, 4 AM $ 1
+0.00%
$ 219.04 million $ 1.57 million
Mar 27, 3 AM $ 1
+0.00%
$ 219.04 million $ 1.57 million
Mar 27, 2 AM $ 1
+0.00%
$ 219.04 million $ 1.56 million