Neutrl USD Historical Data

NUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 25,395
Jun 24, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 25,395
Jun 24, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 25,096
Jun 24, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 153,259
Jun 24, 2 PM $ 0.999
+0.00%
$ 218.91 million $ 551,445
Jun 24, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 1.13 million
Jun 24, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 1.15 million
Jun 24, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 1.16 million
Jun 24, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 1.16 million
Jun 24, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 1.16 million
Jun 24, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 1.17 million
Jun 24, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 1.18 million
Jun 24, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 1.19 million
Jun 24, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.19 million
Jun 24, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 1.19 million
Jun 24, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 1.19 million
Jun 24, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 1.19 million
Jun 24, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 1.21 million
Jun 24, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 1.21 million
Jun 23, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 1.24 million
Jun 23, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 1.24 million
Jun 23, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.24 million
Jun 23, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.24 million
Jun 23, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.88 million
Jun 23, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 2.26 million
Jun 23, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 2.26 million
Jun 23, 4 PM $ 0.999
-0.03%
$ 218.92 million $ 2.8 million
Jun 23, 3 PM $ 1
+0.07%
$ 219.04 million $ 2.67 million
Jun 23, 2 PM $ 0.999
+0.00%
$ 218.89 million $ 2.28 million
Jun 23, 1 PM $ 0.999
-0.01%
$ 218.9 million $ 1.7 million
Jun 23, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 1.76 million
Jun 23, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 1.72 million
Jun 23, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 1.76 million
Jun 23, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 1.76 million
Jun 23, 8 AM $ 0.999
+0.00%
$ 218.93 million $ 1.76 million
Jun 23, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 1.76 million
Jun 23, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 1.83 million
Jun 23, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 1.82 million
Jun 23, 4 AM $ 0.999
+0.00%
$ 218.94 million $ 1.82 million
Jun 23, 3 AM $ 0.999
+0.00%
$ 218.94 million $ 1.82 million
Jun 23, 2 AM $ 0.999
+0.00%
$ 218.94 million $ 1.82 million
Jun 23, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 2.27 million
Jun 23, 12 AM $ 0.999
-0.01%
$ 218.95 million $ 2.24 million
Jun 22, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 2.22 million
Jun 22, 10 PM $ 0.999
+0.00%
$ 218.97 million $ 2.22 million
Jun 22, 9 PM $ 0.999
+0.00%
$ 218.97 million $ 2.67 million
Jun 22, 8 PM $ 0.999
-0.02%
$ 218.97 million $ 2.67 million
Jun 22, 7 PM $ 0.999
+0.00%
$ 218.9 million $ 2.05 million
Jun 22, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 1.66 million
Jun 22, 5 PM $ 0.999
+0.01%
$ 218.9 million $ 1.69 million