Neutrl USD Historical Data

NUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 1.66 million
Jun 22, 5 PM $ 0.999
+0.01%
$ 218.9 million $ 1.69 million
Jun 22, 4 PM $ 0.999
+0.00%
$ 218.89 million $ 1.16 million
Jun 22, 3 PM $ 0.999
-0.01%
$ 218.89 million $ 1.16 million
Jun 22, 2 PM $ 0.999
+0.00%
$ 218.9 million $ 1.7 million
Jun 22, 1 PM $ 0.999
-0.01%
$ 218.93 million $ 2.27 million
Jun 22, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 2.2 million
Jun 22, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 2.2 million
Jun 22, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 2.2 million
Jun 22, 9 AM $ 0.999
+0.00%
$ 218.97 million $ 2.17 million
Jun 22, 8 AM $ 0.999
+0.00%
$ 218.97 million $ 2.16 million
Jun 22, 7 AM $ 0.999
-0.02%
$ 218.97 million $ 2.16 million
Jun 22, 6 AM $ 1
+0.00%
$ 219.02 million $ 2.1 million
Jun 22, 5 AM $ 1
+0.00%
$ 219.02 million $ 2.1 million
Jun 22, 4 AM $ 1
+0.00%
$ 219.02 million $ 2.1 million
Jun 22, 3 AM $ 1
+0.00%
$ 219.02 million $ 2.66 million
Jun 22, 2 AM $ 1
+0.04%
$ 219.04 million $ 2.66 million
Jun 22, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 2.21 million
Jun 22, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 2.21 million
Jun 21, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 2.21 million
Jun 21, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 2.21 million
Jun 21, 9 PM $ 0.999
+0.00%
$ 218.88 million $ 2.19 million
Jun 21, 8 PM $ 0.999
-0.01%
$ 218.88 million $ 1.75 million
Jun 21, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 1.74 million
Jun 21, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 1.74 million
Jun 21, 5 PM $ 0.999
+0.00%
$ 218.9 million $ 1.71 million
Jun 21, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 1.71 million
Jun 21, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 1.71 million
Jun 21, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 3.39 million
Jun 21, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 2.84 million
Jun 21, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 2.83 million
Jun 21, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 2.83 million
Jun 21, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 3.36 million
Jun 21, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 3.37 million
Jun 21, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 3.89 million
Jun 21, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 3.9 million
Jun 21, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 3.9 million
Jun 21, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 3.9 million
Jun 21, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 3.95 million
Jun 21, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 5.67 million
Jun 21, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 6.78 million
Jun 21, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 6.78 million
Jun 21, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 6.79 million
Jun 20, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 6.8 million
Jun 20, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 6.79 million
Jun 20, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 6.78 million
Jun 20, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 8.47 million
Jun 20, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 8.47 million
Jun 20, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 8.47 million
Jun 20, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 8.47 million