Neutrl USD Historical Data

NUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 8.47 million
Jun 20, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 8.49 million
Jun 20, 3 PM $ 0.999
+0.01%
$ 218.93 million $ 8.49 million
Jun 20, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 6.75 million
Jun 20, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 6.72 million
Jun 20, 12 PM $ 0.999
+0.00%
$ 218.93 million $ 6.72 million
Jun 20, 11 AM $ 0.999
+0.01%
$ 218.93 million $ 6.46 million
Jun 20, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 6.26 million
Jun 20, 9 AM $ 0.999
+0.01%
$ 218.91 million $ 6.25 million
Jun 20, 8 AM $ 0.999
+0.00%
$ 218.88 million $ 5.72 million
Jun 20, 7 AM $ 0.999
+0.00%
$ 218.89 million $ 5.71 million
Jun 20, 6 AM $ 0.999
+0.00%
$ 218.89 million $ 6.85 million
Jun 20, 5 AM $ 0.999
-0.02%
$ 218.89 million $ 7.33 million
Jun 20, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 7.25 million
Jun 20, 3 AM $ 0.999
+0.01%
$ 218.93 million $ 6.14 million
Jun 20, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 3.9 million
Jun 20, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 3.89 million
Jun 20, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 3.87 million
Jun 19, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 3.88 million
Jun 19, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 3.88 million
Jun 19, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 3.9 million
Jun 19, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 3.18 million
Jun 19, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 2.21 million
Jun 19, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 2.22 million
Jun 19, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 2.23 million
Jun 19, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 2.22 million
Jun 19, 3 PM $ 0.999
+0.02%
$ 218.92 million $ 2.23 million
Jun 19, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 1.76 million
Jun 19, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 2.16 million
Jun 19, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 2.32 million
Jun 19, 11 AM $ 0.999
-0.01%
$ 218.89 million $ 2.32 million
Jun 19, 10 AM $ 0.999
+0.00%
$ 218.93 million $ 2.27 million
Jun 19, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 3.39 million
Jun 19, 8 AM $ 0.999
+0.00%
$ 218.93 million $ 3.41 million
Jun 19, 7 AM $ 0.999
-0.01%
$ 218.9 million $ 3.41 million
Jun 19, 6 AM $ 0.999
+0.00%
$ 218.88 million $ 2.12 million
Jun 19, 5 AM $ 0.999
+0.00%
$ 218.88 million $ 1.93 million
Jun 19, 4 AM $ 0.999
+0.00%
$ 218.88 million $ 1.93 million
Jun 19, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 1.94 million
Jun 19, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 1.97 million
Jun 19, 1 AM $ 0.999
+0.00%
$ 218.88 million $ 1.97 million
Jun 19, 12 AM $ 0.999
+0.00%
$ 218.88 million $ 2.52 million
Jun 18, 11 PM $ 0.999
+0.00%
$ 218.88 million $ 2.51 million
Jun 18, 10 PM $ 0.999
-0.01%
$ 218.88 million $ 2.51 million
Jun 18, 9 PM $ 0.999
+0.00%
$ 218.9 million $ 2.48 million
Jun 18, 8 PM $ 0.999
+0.00%
$ 218.9 million $ 2.48 million
Jun 18, 7 PM $ 0.999
+0.00%
$ 218.9 million $ 2.83 million
Jun 18, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 2.83 million
Jun 18, 5 PM $ 0.999
+0.00%
$ 218.9 million $ 2.84 million
Jun 18, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 3.48 million