Neutrl USD Historical Data

NUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 3.48 million
Jun 18, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 3.55 million
Jun 18, 2 PM $ 0.999
-0.03%
$ 218.93 million $ 3.62 million
Jun 18, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 4.11 million
Jun 18, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 4.54 million
Jun 18, 11 AM $ 0.999
+0.00%
$ 218.93 million $ 4.55 million
Jun 18, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 4.55 million
Jun 18, 9 AM $ 0.999
-0.01%
$ 218.91 million $ 3.97 million
Jun 18, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 3.96 million
Jun 18, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 5.37 million
Jun 18, 6 AM $ 0.999
-0.04%
$ 218.93 million $ 8.04 million
Jun 18, 5 AM $ 1
+0.00%
$ 219.01 million $ 8.46 million
Jun 18, 4 AM $ 1
+0.00%
$ 219.01 million $ 8.46 million
Jun 18, 3 AM $ 1
-0.01%
$ 219.01 million $ 8.5 million
Jun 18, 2 AM $ 1
+0.00%
$ 219.03 million $ 8.47 million
Jun 18, 1 AM $ 1
+0.01%
$ 219.03 million $ 8.48 million
Jun 18, 12 AM $ 1
+0.00%
$ 219.01 million $ 8.03 million
Jun 17, 11 PM $ 1
+0.00%
$ 219.01 million $ 8.03 million
Jun 17, 10 PM $ 1
+0.00%
$ 219.02 million $ 8.3 million
Jun 17, 9 PM $ 1
+0.00%
$ 219.02 million $ 8.33 million
Jun 17, 8 PM $ 1
+0.06%
$ 219.02 million $ 9.15 million
Jun 17, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 8.78 million
Jun 17, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 8.8 million
Jun 17, 5 PM $ 1
+0.04%
$ 219.02 million $ 8.82 million
Jun 17, 4 PM $ 0.999
-0.03%
$ 218.93 million $ 8.16 million
Jun 17, 3 PM $ 1
-0.01%
$ 219.01 million $ 9.82 million
Jun 17, 2 PM $ 1
+0.03%
$ 219.04 million $ 9.91 million
Jun 17, 1 PM $ 0.999
+0.04%
$ 218.98 million $ 11.06 million
Jun 17, 12 PM $ 0.999
-0.01%
$ 218.89 million $ 11.21 million
Jun 17, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 11.3 million
Jun 17, 10 AM $ 1
+0.05%
$ 219 million $ 11.3 million
Jun 17, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 12.49 million
Jun 17, 8 AM $ 1
+0.01%
$ 219.01 million $ 14.28 million
Jun 17, 7 AM $ 0.999
+0.22%
$ 218.98 million $ 13.51 million
Jun 17, 6 AM $ 0.992
+0.00%
$ 217.41 million $ 10.82 million
Jun 17, 5 AM $ 0.992
+0.00%
$ 217.41 million $ 10.26 million
Jun 17, 4 AM $ 0.992
+0.01%
$ 217.41 million $ 10.36 million
Jun 17, 3 AM $ 0.992
+0.00%
$ 217.39 million $ 11.14 million
Jun 17, 2 AM $ 0.992
+0.00%
$ 217.39 million $ 11.24 million
Jun 17, 1 AM $ 0.99
+0.00%
$ 217 million $ 11.84 million
Jun 17, 12 AM $ 0.99
+0.00%
$ 217 million $ 11.74 million
Jun 16, 11 PM $ 0.99
-0.44%
$ 217 million $ 11.74 million
Jun 16, 10 PM $ 0.995
+0.00%
$ 217.95 million $ 11.44 million
Jun 16, 9 PM $ 0.995
-0.43%
$ 217.95 million $ 12.1 million
Jun 16, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 11.74 million
Jun 16, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 12.13 million
Jun 16, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 13.34 million
Jun 16, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 15.64 million
Jun 16, 4 PM $ 0.999
-0.01%
$ 218.88 million $ 15.64 million
Jun 16, 3 PM $ 0.999
-0.05%
$ 218.91 million $ 13.87 million