Neutrl USD Historical Data

NUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 2.59 million
Mar 23, 1 AM $ 1
+0.05%
$ 218.99 million $ 2.58 million
Mar 23, 12 AM $ 0.999
+0.00%
$ 218.88 million $ 2.04 million
Mar 22, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 2.04 million
Mar 22, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 2 million
Mar 22, 9 PM $ 0.999
+0.00%
$ 218.9 million $ 1.99 million
Mar 22, 8 PM $ 0.999
-0.01%
$ 218.9 million $ 1.99 million
Mar 22, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.96 million
Mar 22, 6 PM $ 0.999
+0.01%
$ 218.92 million $ 2 million
Mar 22, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 1.43 million
Mar 22, 4 PM $ 0.999
-0.01%
$ 218.89 million $ 1.81 million
Mar 22, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 1.79 million
Mar 22, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 1.97 million
Mar 22, 1 PM $ 0.999
+0.02%
$ 218.93 million $ 2.46 million
Mar 22, 12 PM $ 0.999
+0.00%
$ 218.89 million $ 1.94 million
Mar 22, 11 AM $ 0.999
+0.00%
$ 218.89 million $ 2.13 million
Mar 22, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 2.13 million
Mar 22, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 2.13 million
Mar 22, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 2.12 million
Mar 22, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 2.1 million
Mar 22, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 2.11 million
Mar 22, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 2.11 million
Mar 22, 4 AM $ 0.999
-0.04%
$ 218.9 million $ 2.09 million
Mar 22, 3 AM $ 1
+0.00%
$ 218.99 million $ 1.95 million
Mar 22, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.98 million
Mar 22, 1 AM $ 1
+0.00%
$ 218.99 million $ 3.56 million
Mar 22, 12 AM $ 1
+0.00%
$ 218.99 million $ 3.56 million
Mar 21, 11 PM $ 1
+0.00%
$ 218.99 million $ 3.59 million
Mar 21, 10 PM $ 1
+0.00%
$ 218.99 million $ 3.59 million
Mar 21, 9 PM $ 1
+0.00%
$ 218.99 million $ 3.66 million
Mar 21, 8 PM $ 1
+0.00%
$ 218.99 million $ 3.66 million
Mar 21, 7 PM $ 1
-0.01%
$ 218.99 million $ 3.67 million
Mar 21, 6 PM $ 1
+0.00%
$ 219.01 million $ 3.64 million
Mar 21, 5 PM $ 1
+0.06%
$ 219.01 million $ 3.66 million
Mar 21, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 3.28 million
Mar 21, 3 PM $ 0.999
-0.04%
$ 218.92 million $ 3.27 million
Mar 21, 2 PM $ 1
+0.04%
$ 219 million $ 3.07 million
Mar 21, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 3.24 million
Mar 21, 12 PM $ 0.999
-0.05%
$ 218.9 million $ 3.79 million
Mar 21, 11 AM $ 1
+0.00%
$ 219.02 million $ 3.06 million
Mar 21, 10 AM $ 1
+0.00%
$ 219.02 million $ 3.08 million
Mar 21, 9 AM $ 1
+0.00%
$ 219.02 million $ 3.11 million
Mar 21, 8 AM $ 1
+0.00%
$ 219.02 million $ 3.32 million
Mar 21, 7 AM $ 1
+0.00%
$ 219.02 million $ 3.34 million
Mar 21, 6 AM $ 1
+0.00%
$ 219.02 million $ 4.6 million
Mar 21, 5 AM $ 1
+0.00%
$ 219.02 million $ 5.1 million
Mar 21, 4 AM $ 1
+0.00%
$ 219.02 million $ 5.1 million
Mar 21, 3 AM $ 1
+0.00%
$ 219.02 million $ 5.1 million
Mar 21, 2 AM $ 1
+0.00%
$ 219.02 million $ 5.08 million
Mar 21, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 3.53 million