Neutrl USD Historical Data

NUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.999
-0.05%
$ 218.91 million $ 13.87 million
Jun 16, 2 PM $ 0.999
-0.02%
$ 218.9 million $ 14.17 million
Jun 16, 1 PM $ 0.999
+0.21%
$ 218.95 million $ 12.69 million
Jun 16, 12 PM $ 0.997
-0.02%
$ 218.5 million $ 13.31 million
Jun 16, 11 AM $ 0.998
+0.00%
$ 218.55 million $ 13.78 million
Jun 16, 10 AM $ 0.998
-0.10%
$ 218.55 million $ 14.25 million
Jun 16, 9 AM $ 1
+0.24%
$ 218.99 million $ 15.79 million
Jun 16, 8 AM $ 0.997
-0.10%
$ 218.47 million $ 12.1 million
Jun 16, 7 AM $ 0.998
+0.00%
$ 218.69 million $ 12.1 million
Jun 16, 6 AM $ 0.998
-0.01%
$ 218.69 million $ 12.58 million
Jun 16, 5 AM $ 0.998
-0.04%
$ 218.71 million $ 12.54 million
Jun 16, 4 AM $ 0.999
-0.10%
$ 218.79 million $ 12.44 million
Jun 16, 3 AM $ 0.999
-0.03%
$ 218.92 million $ 12.19 million
Jun 16, 2 AM $ 0.999
-0.02%
$ 218.96 million $ 11.81 million
Jun 16, 1 AM $ 1
+0.00%
$ 218.99 million $ 11.27 million
Jun 16, 12 AM $ 1
+0.00%
$ 218.99 million $ 11.34 million
Jun 15, 11 PM $ 1
+0.00%
$ 218.99 million $ 11.34 million
Jun 15, 10 PM $ 1
+0.05%
$ 218.99 million $ 11.4 million
Jun 15, 9 PM $ 1
+0.00%
$ 219 million $ 10.15 million
Jun 15, 8 PM $ 1
+0.00%
$ 219 million $ 10.31 million
Jun 15, 7 PM $ 0.999
-0.04%
$ 218.88 million $ 10.02 million
Jun 15, 6 PM $ 1
+0.02%
$ 219.04 million $ 9.18 million
Jun 15, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 6.85 million
Jun 15, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 8.03 million
Jun 15, 3 PM $ 0.999
-0.05%
$ 218.92 million $ 8.41 million
Jun 15, 2 PM $ 0.999
-0.01%
$ 218.89 million $ 8.2 million
Jun 15, 1 PM $ 0.999
+0.02%
$ 218.96 million $ 7.26 million
Jun 15, 12 PM $ 0.999
-0.03%
$ 218.89 million $ 6.12 million
Jun 15, 11 AM $ 1
+0.05%
$ 219 million $ 5.55 million
Jun 15, 10 AM $ 0.999
+1.11%
$ 218.89 million $ 5.15 million
Jun 15, 9 AM $ 0.991
+0.01%
$ 217.16 million $ 3.99 million
Jun 15, 8 AM $ 0.991
-0.35%
$ 217.14 million $ 4.02 million
Jun 15, 7 AM $ 0.995
-0.32%
$ 217.91 million $ 4.28 million
Jun 15, 6 AM $ 0.998
+0.00%
$ 218.61 million $ 4.33 million
Jun 15, 5 AM $ 0.998
+0.00%
$ 218.61 million $ 4.37 million
Jun 15, 4 AM $ 0.998
-0.01%
$ 218.61 million $ 5.37 million
Jun 15, 3 AM $ 0.998
-0.07%
$ 218.63 million $ 5.35 million
Jun 15, 2 AM $ 0.999
+0.00%
$ 218.79 million $ 5.17 million
Jun 15, 1 AM $ 0.999
-0.02%
$ 218.79 million $ 5.17 million
Jun 15, 12 AM $ 0.999
+0.00%
$ 218.84 million $ 5.12 million
Jun 14, 11 PM $ 0.999
+0.00%
$ 218.84 million $ 5.13 million
Jun 14, 10 PM $ 0.999
+0.00%
$ 218.84 million $ 5.09 million
Jun 14, 9 PM $ 0.999
-0.02%
$ 218.84 million $ 5.09 million
Jun 14, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
Jun 14, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 5.05 million
Jun 14, 6 PM $ 0.999
-0.01%
$ 218.88 million $ 5.06 million
Jun 14, 5 PM $ 0.999
+0.33%
$ 218.89 million $ 5.04 million
Jun 14, 4 PM $ 0.995
-0.23%
$ 218.08 million $ 3.53 million
Jun 14, 3 PM $ 0.998
+0.00%
$ 218.57 million $ 3.11 million
Jun 14, 2 PM $ 0.998
+0.00%
$ 218.58 million $ 3.03 million