Neutrl USD Historical Data

NUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 1
+0.00%
$ 219.02 million $ 5.08 million
Mar 21, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 3.53 million
Mar 21, 12 AM $ 0.999
-0.01%
$ 218.96 million $ 3.53 million
Mar 20, 11 PM $ 1
+0.00%
$ 218.99 million $ 3.49 million
Mar 20, 10 PM $ 1
+0.02%
$ 218.99 million $ 3.49 million
Mar 20, 9 PM $ 0.999
+0.00%
$ 218.95 million $ 3.42 million
Mar 20, 8 PM $ 0.999
+0.01%
$ 218.94 million $ 3.42 million
Mar 20, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 3.47 million
Mar 20, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 3.51 million
Mar 20, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 3.57 million
Mar 20, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 3.57 million
Mar 20, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 4.12 million
Mar 20, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 4.14 million
Mar 20, 1 PM $ 1
+0.04%
$ 219.02 million $ 3.47 million
Mar 20, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 3.01 million
Mar 20, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 3.38 million
Mar 20, 10 AM $ 0.999
-0.01%
$ 218.97 million $ 3.37 million
Mar 20, 9 AM $ 1
+0.01%
$ 218.99 million $ 3.33 million
Mar 20, 8 AM $ 0.999
+0.00%
$ 218.97 million $ 3.11 million
Mar 20, 7 AM $ 1
+0.00%
$ 218.98 million $ 3.11 million
Mar 20, 6 AM $ 1
+0.04%
$ 218.99 million $ 1.84 million
Mar 20, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 1.36 million
Mar 20, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 1.34 million
Mar 20, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 1.4 million
Mar 20, 2 AM $ 0.999
+0.00%
$ 218.93 million $ 1.41 million
Mar 20, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 1.4 million
Mar 20, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 1.39 million
Mar 19, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 1.38 million
Mar 19, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 3.14 million
Mar 19, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 3.16 million
Mar 19, 8 PM $ 0.999
+0.01%
$ 218.93 million $ 3.16 million
Mar 19, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 3.17 million
Mar 19, 6 PM $ 0.999
-0.02%
$ 218.93 million $ 3.13 million
Mar 19, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 3.11 million
Mar 19, 4 PM $ 0.999
+0.02%
$ 218.98 million $ 3.17 million
Mar 19, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 2.63 million
Mar 19, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 2.61 million
Mar 19, 1 PM $ 0.999
-0.03%
$ 218.96 million $ 3.34 million
Mar 19, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 3.66 million
Mar 19, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 3.22 million
Mar 19, 10 AM $ 0.999
+0.00%
$ 218.94 million $ 3.23 million
Mar 19, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 3.26 million
Mar 19, 8 AM $ 0.999
+0.00%
$ 218.94 million $ 3.26 million
Mar 19, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 3.43 million
Mar 19, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 3.65 million
Mar 19, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 3.77 million
Mar 19, 4 AM $ 0.999
-0.02%
$ 218.94 million $ 3.78 million
Mar 19, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 3.71 million
Mar 19, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 3.74 million
Mar 19, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 3.73 million