Neutrl USD Historical Data

NUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.998
+0.00%
$ 218.58 million $ 3.03 million
Jun 14, 1 PM $ 0.998
+0.00%
$ 218.59 million $ 3.11 million
Jun 14, 12 PM $ 0.998
-0.04%
$ 218.59 million $ 3.11 million
Jun 14, 11 AM $ 0.998
+0.01%
$ 218.68 million $ 3.01 million
Jun 14, 10 AM $ 0.999
-0.06%
$ 218.82 million $ 2.93 million
Jun 14, 9 AM $ 0.999
-0.02%
$ 218.95 million $ 2.32 million
Jun 14, 8 AM $ 1
+0.02%
$ 219 million $ 2.25 million
Jun 14, 7 AM $ 0.999
+0.01%
$ 218.97 million $ 1.74 million
Jun 14, 6 AM $ 0.999
-0.01%
$ 218.95 million $ 1.19 million
Jun 14, 5 AM $ 0.999
+0.04%
$ 218.97 million $ 1.18 million
Jun 14, 4 AM $ 0.999
+0.00%
$ 218.88 million $ 184,069
Jun 14, 3 AM $ 0.999
-0.01%
$ 218.88 million $ 185,168
Jun 14, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 552,921
Jun 14, 1 AM $ 0.999
+0.00%
$ 218.9 million $ 552,595
Jun 14, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 560,358
Jun 13, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 554,994
Jun 13, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 538,842
Jun 13, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 539,926
Jun 13, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 548,388
Jun 13, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 548,388
Jun 13, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 536,220
Jun 13, 5 PM $ 0.999
-0.01%
$ 218.92 million $ 539,958
Jun 13, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 502,562
Jun 13, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 492,857
Jun 13, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 481,881
Jun 13, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 468,706
Jun 13, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 468,706
Jun 13, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 620,420
Jun 13, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 635,849
Jun 13, 9 AM $ 0.999
+0.00%
$ 218.98 million $ 638,895
Jun 13, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 616,949
Jun 13, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 1 million
Jun 13, 6 AM $ 1
+0.00%
$ 218.99 million $ 1 million
Jun 13, 5 AM $ 1
+0.00%
$ 219 million $ 982,055
Jun 13, 4 AM $ 1
+0.00%
$ 219 million $ 981,825
Jun 13, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 981,742
Jun 13, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 743,559
Jun 13, 1 AM $ 0.999
+0.00%
$ 218.88 million $ 751,056
Jun 13, 12 AM $ 0.999
+0.00%
$ 218.89 million $ 797,353
Jun 12, 11 PM $ 0.999
+0.00%
$ 218.89 million $ 797,353
Jun 12, 10 PM $ 0.999
+0.00%
$ 218.89 million $ 777,285
Jun 12, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 818,297
Jun 12, 8 PM $ 0.999
+0.00%
$ 218.9 million $ 1.13 million
Jun 12, 7 PM $ 0.999
+0.00%
$ 218.9 million $ 1.09 million
Jun 12, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 1.09 million
Jun 12, 5 PM $ 0.999
+0.00%
$ 218.9 million $ 1.08 million
Jun 12, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 1.1 million
Jun 12, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 1.1 million
Jun 12, 2 PM $ 0.999
+0.00%
$ 218.91 million $ 1.26 million
Jun 12, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 1.36 million