Neutrl USD Historical Data

NUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 1.36 million
Jun 12, 12 PM $ 0.999
-0.04%
$ 218.91 million $ 1.36 million
Jun 12, 11 AM $ 1
+0.00%
$ 219 million $ 1.49 million
Jun 12, 10 AM $ 1
+0.00%
$ 219 million $ 1.53 million
Jun 12, 9 AM $ 1
+0.00%
$ 219.01 million $ 1.52 million
Jun 12, 8 AM $ 1
+0.05%
$ 219.01 million $ 1.55 million
Jun 12, 7 AM $ 0.999
+0.00%
$ 218.89 million $ 1.31 million
Jun 12, 6 AM $ 0.999
+0.00%
$ 218.89 million $ 1.34 million
Jun 12, 5 AM $ 0.999
+0.00%
$ 218.89 million $ 1.34 million
Jun 12, 4 AM $ 0.999
+0.00%
$ 218.89 million $ 1.37 million
Jun 12, 3 AM $ 0.999
-0.04%
$ 218.89 million $ 1.37 million
Jun 12, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.52 million
Jun 12, 1 AM $ 1
-0.02%
$ 218.99 million $ 1.57 million
Jun 12, 12 AM $ 1
+0.00%
$ 219.03 million $ 1.53 million
Jun 11, 11 PM $ 1
+0.00%
$ 219.03 million $ 1.53 million
Jun 11, 10 PM $ 1
+0.00%
$ 219.04 million $ 1.56 million
Jun 11, 9 PM $ 1
+0.07%
$ 219.04 million $ 2.08 million
Jun 11, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 1.78 million
Jun 11, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 1.81 million
Jun 11, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 1.81 million
Jun 11, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 1.85 million
Jun 11, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 1.86 million
Jun 11, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 1.89 million
Jun 11, 2 PM $ 0.999
+0.00%
$ 218.98 million $ 1.89 million
Jun 11, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.76 million
Jun 11, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.66 million
Jun 11, 11 AM $ 0.999
+0.00%
$ 218.89 million $ 1.69 million
Jun 11, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 1.36 million
Jun 11, 9 AM $ 0.999
-0.01%
$ 218.89 million $ 1.39 million
Jun 11, 8 AM $ 0.999
-0.04%
$ 218.91 million $ 1.36 million
Jun 11, 7 AM $ 1
-0.01%
$ 219 million $ 2.16 million
Jun 11, 6 AM $ 1
+0.00%
$ 219.02 million $ 2.14 million
Jun 11, 5 AM $ 1
-0.01%
$ 219.02 million $ 2.17 million
Jun 11, 4 AM $ 1
+0.00%
$ 219.04 million $ 2.14 million
Jun 11, 3 AM $ 1
+0.07%
$ 219.04 million $ 2.16 million
Jun 11, 2 AM $ 0.999
-0.02%
$ 218.87 million $ 1.86 million
Jun 11, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Jun 11, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Jun 10, 11 PM $ 0.999
-0.01%
$ 218.92 million $ 1.86 million
Jun 10, 10 PM $ 0.999
+0.01%
$ 218.94 million $ 1.83 million
Jun 10, 9 PM $ 0.999
-0.01%
$ 218.92 million $ 1.68 million
Jun 10, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 1.71 million
Jun 10, 7 PM $ 0.999
-0.01%
$ 218.94 million $ 2.37 million
Jun 10, 6 PM $ 0.999
-0.01%
$ 218.95 million $ 2.37 million
Jun 10, 5 PM $ 0.999
+0.00%
$ 218.98 million $ 2.37 million
Jun 10, 4 PM $ 1
+0.00%
$ 218.98 million $ 2.4 million
Jun 10, 3 PM $ 1
+0.00%
$ 219 million $ 2.74 million
Jun 10, 2 PM $ 1
+0.00%
$ 219 million $ 2.81 million
Jun 10, 1 PM $ 1
+0.00%
$ 219.01 million $ 2.78 million
Jun 10, 12 PM $ 1
+0.00%
$ 219.01 million $ 2.79 million