Neutrl USD Historical Data

NUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.999
-0.02%
$ 218.81 million $ 12.95 million
Mar 17, 12 AM $ 0.999
+0.00%
$ 218.86 million $ 12.32 million
Mar 16, 11 PM $ 0.999
+0.00%
$ 218.87 million $ 12.35 million
Mar 16, 10 PM $ 0.999
+0.00%
$ 218.88 million $ 14.82 million
Mar 16, 9 PM $ 0.999
-0.01%
$ 218.89 million $ 16.17 million
Mar 16, 8 PM $ 0.999
-0.03%
$ 218.91 million $ 16.79 million
Mar 16, 7 PM $ 0.999
+0.10%
$ 218.97 million $ 17.96 million
Mar 16, 6 PM $ 0.999
+0.01%
$ 218.95 million $ 16.61 million
Mar 16, 5 PM $ 0.999
+0.02%
$ 218.94 million $ 13.47 million
Mar 16, 4 PM $ 1
+0.05%
$ 218.99 million $ 12.99 million
Mar 16, 3 PM $ 0.999
-0.03%
$ 218.89 million $ 12.16 million
Mar 16, 2 PM $ 0.999
+0.01%
$ 218.96 million $ 11.9 million
Mar 16, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 13.64 million
Mar 16, 12 PM $ 0.999
+0.06%
$ 218.95 million $ 13.86 million
Mar 16, 11 AM $ 0.999
-0.06%
$ 218.82 million $ 14.47 million
Mar 16, 10 AM $ 0.999
+0.00%
$ 218.93 million $ 14.41 million
Mar 16, 9 AM $ 0.999
-0.01%
$ 218.92 million $ 14.03 million
Mar 16, 8 AM $ 0.999
-0.01%
$ 218.93 million $ 14.37 million
Mar 16, 7 AM $ 0.999
-0.01%
$ 218.83 million $ 14.34 million
Mar 16, 6 AM $ 0.999
+0.00%
$ 218.84 million $ 14.08 million
Mar 16, 5 AM $ 0.999
-0.01%
$ 218.85 million $ 13.54 million
Mar 16, 4 AM $ 0.999
-0.02%
$ 218.9 million $ 13.84 million
Mar 16, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 13.91 million
Mar 16, 2 AM $ 0.999
+0.00%
$ 218.84 million $ 15.15 million
Mar 16, 1 AM $ 0.999
-0.02%
$ 218.85 million $ 15.22 million
Mar 16, 12 AM $ 0.999
-0.01%
$ 218.88 million $ 15.25 million
Mar 15, 11 PM $ 0.999
+0.01%
$ 218.9 million $ 15.28 million
Mar 15, 10 PM $ 0.999
-0.02%
$ 218.87 million $ 12.78 million
Mar 15, 9 PM $ 0.999
+0.00%
$ 218.98 million $ 11.39 million
Mar 15, 8 PM $ 0.999
+0.00%
$ 218.98 million $ 10.74 million
Mar 15, 7 PM $ 0.999
-0.06%
$ 218.8 million $ 9.5 million
Mar 15, 6 PM $ 0.999
+0.03%
$ 218.93 million $ 8.98 million
Mar 15, 5 PM $ 0.999
-0.03%
$ 218.87 million $ 8.44 million
Mar 15, 4 PM $ 0.999
-0.02%
$ 218.95 million $ 8.53 million
Mar 15, 3 PM $ 0.999
-0.03%
$ 218.87 million $ 8.46 million
Mar 15, 2 PM $ 0.999
+0.06%
$ 218.93 million $ 7.94 million
Mar 15, 1 PM $ 0.999
-0.05%
$ 218.84 million $ 5.65 million
Mar 15, 12 PM $ 0.999
-0.01%
$ 218.78 million $ 5.4 million
Mar 15, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 4.5 million
Mar 15, 10 AM $ 1
+0.03%
$ 219 million $ 4.4 million
Mar 15, 9 AM $ 0.999
+0.06%
$ 218.93 million $ 3.65 million
Mar 15, 8 AM $ 0.999
+0.00%
$ 218.8 million $ 3.24 million
Mar 15, 7 AM $ 0.999
-0.04%
$ 218.81 million $ 3.24 million
Mar 15, 6 AM $ 0.999
-0.02%
$ 218.9 million $ 3.15 million
Mar 15, 5 AM $ 0.999
+0.04%
$ 218.93 million $ 3.1 million
Mar 15, 4 AM $ 0.999
-0.03%
$ 218.86 million $ 2.67 million
Mar 15, 3 AM $ 0.999
-0.01%
$ 218.92 million $ 2.55 million
Mar 15, 2 AM $ 0.999
+0.06%
$ 218.95 million $ 1.21 million
Mar 15, 1 AM $ 0.999
-0.03%
$ 218.82 million $ 794,155
Mar 15, 12 AM $ 0.999
-0.01%
$ 218.89 million $ 766,564