Neutrl USD Historical Data

NUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1
+0.00%
$ 219.01 million $ 2.79 million
Jun 10, 11 AM $ 1
+0.00%
$ 219.03 million $ 3.41 million
Jun 10, 10 AM $ 1
-0.01%
$ 219.03 million $ 3.68 million
Jun 10, 9 AM $ 1
+0.00%
$ 219.04 million $ 3.68 million
Jun 10, 8 AM $ 1
+0.00%
$ 219.04 million $ 3.73 million
Jun 10, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 3.22 million
Jun 10, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 2.82 million
Jun 10, 5 AM $ 0.999
+0.00%
$ 218.95 million $ 2.96 million
Jun 10, 4 AM $ 0.999
-0.01%
$ 218.95 million $ 2.96 million
Jun 10, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 2.97 million
Jun 10, 2 AM $ 0.999
-0.02%
$ 218.96 million $ 2.98 million
Jun 10, 1 AM $ 1
+0.00%
$ 219 million $ 2.95 million
Jun 10, 12 AM $ 1
-0.01%
$ 219 million $ 2.95 million
Jun 9, 11 PM $ 1
+0.00%
$ 219.02 million $ 2.95 million
Jun 9, 10 PM $ 1
+0.07%
$ 219.03 million $ 3.24 million
Jun 9, 9 PM $ 0.999
-0.01%
$ 218.88 million $ 2.88 million
Jun 9, 8 PM $ 1
+0.02%
$ 219.01 million $ 2.86 million
Jun 9, 7 PM $ 1
+0.00%
$ 218.98 million $ 2.35 million
Jun 9, 6 PM $ 1
-0.01%
$ 218.98 million $ 2.34 million
Jun 9, 5 PM $ 1
-0.02%
$ 219 million $ 2.34 million
Jun 9, 4 PM $ 1
+0.07%
$ 219.03 million $ 2.31 million
Jun 9, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 3.49 million
Jun 9, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 3.42 million
Jun 9, 1 PM $ 0.999
+0.00%
$ 218.96 million $ 3.6 million
Jun 9, 12 PM $ 0.997
-0.01%
$ 218.53 million $ 3.98 million
Jun 9, 11 AM $ 0.998
-0.11%
$ 218.55 million $ 3.38 million
Jun 9, 10 AM $ 0.999
-0.02%
$ 218.79 million $ 3.11 million
Jun 9, 9 AM $ 0.999
-0.01%
$ 218.83 million $ 3.07 million
Jun 9, 8 AM $ 0.999
-0.01%
$ 218.85 million $ 3.13 million
Jun 9, 7 AM $ 0.999
+0.00%
$ 218.87 million $ 3.09 million
Jun 9, 6 AM $ 0.999
+0.00%
$ 218.89 million $ 3.11 million
Jun 9, 5 AM $ 1
+0.00%
$ 219 million $ 3.1 million
Jun 9, 4 AM $ 1
+0.00%
$ 219.01 million $ 4.5 million
Jun 9, 3 AM $ 1
+0.00%
$ 219.01 million $ 4.47 million
Jun 9, 2 AM $ 1
+0.00%
$ 219.02 million $ 4.47 million
Jun 9, 1 AM $ 1
+0.00%
$ 219.02 million $ 4.57 million
Jun 9, 12 AM $ 1
+0.00%
$ 219.04 million $ 4.56 million
Jun 8, 11 PM $ 1
+0.00%
$ 219.04 million $ 4.56 million
Jun 8, 10 PM $ 0.999
+0.00%
$ 218.87 million $ 4.63 million
Jun 8, 9 PM $ 0.999
-0.01%
$ 218.87 million $ 4.31 million
Jun 8, 8 PM $ 0.999
-0.05%
$ 218.89 million $ 4.29 million
Jun 8, 7 PM $ 1
-0.01%
$ 218.99 million $ 4.19 million
Jun 8, 6 PM $ 1
+0.00%
$ 219 million $ 4.49 million
Jun 8, 5 PM $ 1
-0.01%
$ 219.01 million $ 4.48 million
Jun 8, 4 PM $ 1
+0.05%
$ 219 million $ 4.46 million
Jun 8, 3 PM $ 0.999
-0.01%
$ 218.89 million $ 4.35 million
Jun 8, 2 PM $ 1
+0.00%
$ 219.03 million $ 4.22 million
Jun 8, 1 PM $ 1
+0.06%
$ 219.03 million $ 4.12 million
Jun 8, 12 PM $ 0.999
+0.00%
$ 218.89 million $ 3.73 million
Jun 8, 11 AM $ 0.999
-0.01%
$ 218.9 million $ 3.98 million