Neutrl USD Historical Data

NUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.999
-0.03%
$ 218.82 million $ 794,155
Mar 15, 12 AM $ 0.999
-0.01%
$ 218.89 million $ 766,564
Mar 14, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 743,289
Mar 14, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 732,556
Mar 14, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 742,595
Mar 14, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 741,979
Mar 14, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 739,805
Mar 14, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 840,423
Mar 14, 5 PM $ 0.999
+0.04%
$ 218.91 million $ 838,404
Mar 14, 4 PM $ 0.999
+0.00%
$ 218.83 million $ 637,756
Mar 14, 3 PM $ 0.999
+0.00%
$ 218.83 million $ 638,775
Mar 14, 2 PM $ 0.999
+0.00%
$ 218.83 million $ 2.81 million
Mar 14, 1 PM $ 0.999
+0.00%
$ 218.83 million $ 4.05 million
Mar 14, 12 PM $ 0.999
-0.04%
$ 218.83 million $ 4.15 million
Mar 14, 11 AM $ 0.999
-0.01%
$ 218.91 million $ 4.03 million
Mar 14, 10 AM $ 0.999
+0.03%
$ 218.92 million $ 4.12 million
Mar 14, 9 AM $ 0.999
+0.00%
$ 218.86 million $ 4.02 million
Mar 14, 8 AM $ 0.999
+0.00%
$ 218.86 million $ 4.01 million
Mar 14, 7 AM $ 0.999
+0.02%
$ 218.86 million $ 4.08 million
Mar 14, 6 AM $ 0.999
+0.00%
$ 218.83 million $ 4.03 million
Mar 14, 5 AM $ 0.999
-0.01%
$ 218.83 million $ 4.04 million
Mar 14, 4 AM $ 0.999
+0.00%
$ 218.86 million $ 4 million
Mar 14, 3 AM $ 0.999
+0.00%
$ 218.86 million $ 3.99 million
Mar 14, 2 AM $ 0.999
+0.00%
$ 218.85 million $ 3.99 million
Mar 14, 1 AM $ 0.999
-0.02%
$ 218.85 million $ 3.99 million
Mar 14, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 3.91 million
Mar 13, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 3.91 million
Mar 13, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 3.91 million
Mar 13, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 4.24 million
Mar 13, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 4.45 million
Mar 13, 7 PM $ 0.999
-0.03%
$ 218.91 million $ 5.48 million
Mar 13, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 5.39 million
Mar 13, 5 PM $ 0.999
+0.01%
$ 218.97 million $ 5.39 million
Mar 13, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 5.31 million
Mar 13, 3 PM $ 1
+0.07%
$ 219.05 million $ 5.34 million
Mar 13, 2 PM $ 0.999
-0.01%
$ 218.89 million $ 3.37 million
Mar 13, 1 PM $ 0.999
+0.00%
$ 218.84 million $ 2.15 million
Mar 13, 12 PM $ 0.999
+0.00%
$ 218.85 million $ 2.03 million
Mar 13, 11 AM $ 0.999
-0.04%
$ 218.85 million $ 2.04 million
Mar 13, 10 AM $ 0.999
+0.00%
$ 218.93 million $ 2.03 million
Mar 13, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 2.04 million
Mar 13, 8 AM $ 0.999
-0.02%
$ 218.93 million $ 2.04 million
Mar 13, 7 AM $ 0.999
+0.00%
$ 218.97 million $ 1.97 million
Mar 13, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 1.98 million
Mar 13, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 1.96 million
Mar 13, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 1.97 million
Mar 13, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 1.97 million
Mar 13, 2 AM $ 0.999
+0.00%
$ 218.98 million $ 1.97 million
Mar 13, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 13, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million