Neutrl USD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.999
+0.00%
$ 218.9 million $ 1.41 million
8:21 PM $ 0.999
+0.00%
$ 218.91 million $ 1.41 million
8:06 PM $ 0.999
+0.00%
$ 218.91 million $ 1.41 million
7:51 PM $ 0.999
+0.00%
$ 218.91 million $ 1.4 million
7:36 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
7:21 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
7:06 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
6:51 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
6:36 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
6:21 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
6:06 PM $ 0.999
+0.00%
$ 218.91 million $ 1.91 million
5:51 PM $ 0.999
+0.00%
$ 218.91 million $ 1.91 million
5:36 PM $ 0.999
+0.00%
$ 218.91 million $ 1.91 million
5:21 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
5:06 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
4:51 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
4:36 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
4:21 PM $ 0.999
+0.00%
$ 218.96 million $ 1.9 million
4:06 PM $ 0.999
+0.00%
$ 218.96 million $ 1.82 million
3:51 PM $ 0.999
+0.00%
$ 218.96 million $ 1.82 million
3:36 PM $ 0.999
+0.00%
$ 218.97 million $ 1.82 million
3:21 PM $ 0.999
+0.00%
$ 218.97 million $ 1.19 million
3:06 PM $ 0.999
+0.00%
$ 218.97 million $ 1.19 million
2:51 PM $ 0.999
+0.00%
$ 218.97 million $ 1.19 million
2:36 PM $ 1
+0.00%
$ 218.99 million $ 1.19 million
2:21 PM $ 1
+0.00%
$ 219 million $ 1.13 million
2:06 PM $ 1
+0.00%
$ 219 million $ 1.13 million
1:51 PM $ 1
+0.00%
$ 219 million $ 1.13 million
1:36 PM $ 1
+0.00%
$ 219 million $ 1.13 million
1:21 PM $ 1
+0.00%
$ 219.01 million $ 1.13 million
1:06 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
12:51 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
12:36 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
12:21 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
12:06 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
11:51 AM $ 1
+0.00%
$ 219.01 million $ 1.12 million
11:36 AM $ 1
+0.00%
$ 219.01 million $ 1.13 million
11:21 AM $ 1
+0.00%
$ 219.01 million $ 1.13 million
11:06 AM $ 0.999
+0.00%
$ 218.92 million $ 1.12 million
10:51 AM $ 0.999
+0.00%
$ 218.92 million $ 659,920
10:36 AM $ 0.999
+0.00%
$ 218.92 million $ 652,518
10:21 AM $ 0.999
+0.00%
$ 218.92 million $ 652,518
10:06 AM $ 0.999
+0.00%
$ 218.92 million $ 652,518
9:51 AM $ 0.999
+0.00%
$ 218.92 million $ 656,574
9:36 AM $ 0.999
+0.00%
$ 218.92 million $ 656,574
9:21 AM $ 0.999
+0.00%
$ 218.92 million $ 661,270
9:06 AM $ 0.999
+0.00%
$ 218.92 million $ 661,270
Download