Neutrl USD Historical Data

NUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.999
-0.01%
$ 218.9 million $ 3.98 million
Jun 8, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 3.95 million
Jun 8, 9 AM $ 0.999
-0.02%
$ 218.94 million $ 3.93 million
Jun 8, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 3.85 million
Jun 8, 7 AM $ 0.999
-0.01%
$ 218.98 million $ 3.95 million
Jun 8, 6 AM $ 1
+0.00%
$ 219 million $ 3.93 million
Jun 8, 5 AM $ 1
+0.05%
$ 219 million $ 3.93 million
Jun 8, 4 AM $ 0.999
+0.00%
$ 218.89 million $ 2.38 million
Jun 8, 3 AM $ 0.999
+0.00%
$ 218.89 million $ 2.7 million
Jun 8, 2 AM $ 0.999
-0.01%
$ 218.93 million $ 2.89 million
Jun 8, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 2.79 million
Jun 8, 12 AM $ 0.999
+0.00%
$ 218.96 million $ 2.92 million
Jun 7, 11 PM $ 0.999
-0.01%
$ 218.98 million $ 2.89 million
Jun 7, 10 PM $ 1
+0.00%
$ 219.01 million $ 2.84 million
Jun 7, 9 PM $ 1
+0.00%
$ 219.01 million $ 2.84 million
Jun 7, 8 PM $ 1
-0.01%
$ 219.01 million $ 2.83 million
Jun 7, 7 PM $ 1
+0.07%
$ 219.04 million $ 2.77 million
Jun 7, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 2.46 million
Jun 7, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 2.46 million
Jun 7, 4 PM $ 0.999
+0.51%
$ 218.98 million $ 2.46 million
Jun 7, 3 PM $ 0.995
+0.00%
$ 217.89 million $ 1.34 million
Jun 7, 2 PM $ 0.995
+0.00%
$ 217.89 million $ 1.65 million
Jun 7, 1 PM $ 0.995
+0.00%
$ 217.89 million $ 1.65 million
Jun 7, 12 PM $ 0.995
-0.20%
$ 217.9 million $ 1.65 million
Jun 7, 11 AM $ 0.997
+0.00%
$ 218.34 million $ 1.44 million
Jun 7, 10 AM $ 0.997
+0.00%
$ 218.34 million $ 1.44 million
Jun 7, 9 AM $ 0.997
+0.00%
$ 218.34 million $ 1.41 million
Jun 7, 8 AM $ 0.997
-0.06%
$ 218.34 million $ 1.41 million
Jun 7, 7 AM $ 0.997
+0.00%
$ 218.46 million $ 1.34 million
Jun 7, 6 AM $ 0.997
-0.01%
$ 218.47 million $ 1.34 million
Jun 7, 5 AM $ 0.997
+0.00%
$ 218.48 million $ 1.3 million
Jun 7, 4 AM $ 0.997
-0.13%
$ 218.48 million $ 1.33 million
Jun 7, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 1.01 million
Jun 7, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 809,281
Jun 7, 1 AM $ 1
+0.00%
$ 218.99 million $ 1.24 million
Jun 7, 12 AM $ 1
+0.00%
$ 218.99 million $ 1.11 million
Jun 6, 11 PM $ 1
+0.00%
$ 218.99 million $ 1.15 million
Jun 6, 10 PM $ 1
+0.00%
$ 218.99 million $ 1.15 million
Jun 6, 9 PM $ 1
+0.00%
$ 218.99 million $ 1.15 million
Jun 6, 8 PM $ 1
+0.00%
$ 218.99 million $ 1.63 million
Jun 6, 7 PM $ 1
+0.00%
$ 218.99 million $ 2.12 million
Jun 6, 6 PM $ 1
+0.00%
$ 218.99 million $ 2.12 million
Jun 6, 5 PM $ 1
+0.00%
$ 218.99 million $ 2.14 million
Jun 6, 4 PM $ 1
+0.00%
$ 218.99 million $ 2.08 million
Jun 6, 3 PM $ 1
-0.01%
$ 219 million $ 2.16 million
Jun 6, 2 PM $ 1
+0.00%
$ 219.02 million $ 2.06 million
Jun 6, 1 PM $ 1
+0.00%
$ 219.02 million $ 2.68 million
Jun 6, 12 PM $ 1
-0.01%
$ 219.02 million $ 2.68 million
Jun 6, 11 AM $ 1
+0.00%
$ 219.04 million $ 2.64 million
Jun 6, 10 AM $ 1
+0.00%
$ 219.04 million $ 2.7 million