Neutrl USD Historical Data

NUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 13, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 12, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 1.95 million
Mar 12, 10 PM $ 0.999
+0.00%
$ 218.81 million $ 1.95 million
Mar 12, 9 PM $ 0.999
-0.06%
$ 218.81 million $ 1.62 million
Mar 12, 8 PM $ 1
+0.00%
$ 218.98 million $ 1.55 million
Mar 12, 7 PM $ 0.999
+0.00%
$ 218.8 million $ 960,431
Mar 12, 6 PM $ 0.999
+0.00%
$ 218.81 million $ 936,372
Mar 12, 5 PM $ 0.999
+0.00%
$ 218.81 million $ 937,821
Mar 12, 4 PM $ 0.999
+0.00%
$ 218.81 million $ 948,032
Mar 12, 3 PM $ 0.999
-0.06%
$ 218.81 million $ 956,348
Mar 12, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 758,676
Mar 12, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 750,759
Mar 12, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 2.08 million
Mar 12, 11 AM $ 0.999
-0.01%
$ 218.88 million $ 2.32 million
Mar 12, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 2.36 million
Mar 12, 9 AM $ 0.999
+0.00%
$ 218.9 million $ 2.55 million
Mar 12, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 2.56 million
Mar 12, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 2.58 million
Mar 12, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 2.57 million
Mar 12, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 2.61 million
Mar 12, 4 AM $ 0.999
+0.00%
$ 218.9 million $ 2.62 million
Mar 12, 3 AM $ 0.999
+0.00%
$ 218.9 million $ 2.62 million
Mar 12, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 2.62 million
Mar 12, 1 AM $ 0.999
+0.00%
$ 218.9 million $ 2.63 million
Mar 12, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 2.63 million
Mar 11, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 2.64 million
Mar 11, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 2.63 million
Mar 11, 9 PM $ 0.999
-0.04%
$ 218.9 million $ 2.63 million
Mar 11, 8 PM $ 0.999
+0.05%
$ 218.98 million $ 2.49 million
Mar 11, 7 PM $ 0.999
+0.00%
$ 218.86 million $ 2.06 million
Mar 11, 6 PM $ 0.999
+0.00%
$ 218.86 million $ 2.11 million
Mar 11, 5 PM $ 0.999
+0.00%
$ 218.87 million $ 2.22 million
Mar 11, 4 PM $ 0.999
+0.00%
$ 218.86 million $ 2.26 million
Mar 11, 3 PM $ 0.999
+0.00%
$ 218.86 million $ 2.23 million
Mar 11, 2 PM $ 0.999
+0.00%
$ 218.86 million $ 2.29 million
Mar 11, 1 PM $ 1
+0.03%
$ 218.98 million $ 2.29 million
Mar 11, 12 PM $ 0.999
+0.03%
$ 218.92 million $ 951,121
Mar 11, 11 AM $ 0.999
+0.03%
$ 218.9 million $ 861,417
Mar 11, 10 AM $ 0.999
-0.06%
$ 218.84 million $ 697,665
Mar 11, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 551,273
Mar 11, 8 AM $ 0.999
+0.00%
$ 218.97 million $ 551,746
Mar 11, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 547,417
Mar 11, 6 AM $ 0.999
-0.01%
$ 218.96 million $ 549,148
Mar 11, 5 AM $ 1
+0.00%
$ 218.99 million $ 522,500
Mar 11, 4 AM $ 1
+0.00%
$ 218.99 million $ 533,081
Mar 11, 3 AM $ 1
+0.00%
$ 218.98 million $ 526,765
Mar 11, 2 AM $ 1
-0.01%
$ 218.98 million $ 526,765
Mar 11, 1 AM $ 1
+0.00%
$ 219 million $ 501,836
Mar 11, 12 AM $ 1
+0.00%
$ 219 million $ 501,855