Neutrl USD Historical Data

NUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1
+0.00%
$ 219.04 million $ 2.7 million
Jun 6, 9 AM $ 1
+0.00%
$ 219.04 million $ 2.72 million
Jun 6, 8 AM $ 1
+0.00%
$ 219.04 million $ 2.72 million
Jun 6, 7 AM $ 1
+0.00%
$ 219.04 million $ 2.64 million
Jun 6, 6 AM $ 1
+0.00%
$ 219.04 million $ 3.28 million
Jun 6, 5 AM $ 1
+0.00%
$ 219.04 million $ 3.8 million
Jun 6, 4 AM $ 1
+0.00%
$ 219.04 million $ 3.74 million
Jun 6, 3 AM $ 1
+0.00%
$ 219.04 million $ 3.77 million
Jun 6, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 3.77 million
Jun 6, 1 AM $ 0.999
+0.00%
$ 218.97 million $ 3.35 million
Jun 6, 12 AM $ 0.999
-0.01%
$ 218.97 million $ 3.4 million
Jun 5, 11 PM $ 1
+0.00%
$ 218.99 million $ 3.39 million
Jun 5, 10 PM $ 1
+0.00%
$ 218.99 million $ 3.39 million
Jun 5, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 3.39 million
Jun 5, 8 PM $ 0.999
+0.02%
$ 218.94 million $ 3.58 million
Jun 5, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 3.05 million
Jun 5, 6 PM $ 0.999
-0.01%
$ 218.89 million $ 3.55 million
Jun 5, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 3.52 million
Jun 5, 4 PM $ 0.999
-0.02%
$ 218.91 million $ 3.53 million
Jun 5, 3 PM $ 0.999
+0.03%
$ 218.96 million $ 3.48 million
Jun 5, 2 PM $ 0.999
-0.01%
$ 218.89 million $ 3 million
Jun 5, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 2.39 million
Jun 5, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 2.41 million
Jun 5, 11 AM $ 0.999
-0.02%
$ 218.92 million $ 2.42 million
Jun 5, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 2.38 million
Jun 5, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 2.38 million
Jun 5, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 2.38 million
Jun 5, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 2.37 million
Jun 5, 6 AM $ 0.999
+0.02%
$ 218.95 million $ 2.21 million
Jun 5, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.85 million
Jun 5, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 1.84 million
Jun 5, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 1.85 million
Jun 5, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 1.85 million
Jun 5, 1 AM $ 0.999
-0.01%
$ 218.91 million $ 1.9 million
Jun 5, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 2.38 million
Jun 4, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 2.38 million
Jun 4, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 2.37 million
Jun 4, 9 PM $ 0.999
-0.04%
$ 218.86 million $ 2.97 million
Jun 4, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 2.83 million
Jun 4, 7 PM $ 0.999
+0.03%
$ 218.95 million $ 2.82 million
Jun 4, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 2.44 million
Jun 4, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 3.13 million
Jun 4, 4 PM $ 0.999
-0.01%
$ 218.88 million $ 3.11 million
Jun 4, 3 PM $ 0.999
+0.00%
$ 218.89 million $ 3.1 million
Jun 4, 2 PM $ 0.999
+0.00%
$ 218.89 million $ 3.08 million
Jun 4, 1 PM $ 0.999
+0.00%
$ 218.9 million $ 3.09 million
Jun 4, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 3.24 million
Jun 4, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 3.22 million
Jun 4, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 3.26 million
Jun 4, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 3.26 million