Neutrl USD Historical Data

NUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 3.26 million
Jun 4, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 3.26 million
Jun 4, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 3.33 million
Jun 4, 6 AM $ 0.999
+0.01%
$ 218.92 million $ 3.34 million
Jun 4, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 2.8 million
Jun 4, 4 AM $ 0.999
-0.01%
$ 218.91 million $ 2.8 million
Jun 4, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 2.76 million
Jun 4, 2 AM $ 0.999
+0.00%
$ 218.94 million $ 2.76 million
Jun 4, 1 AM $ 0.999
+0.02%
$ 218.94 million $ 2.72 million
Jun 4, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 2.21 million
Jun 3, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 2.21 million
Jun 3, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 2.21 million
Jun 3, 9 PM $ 0.999
+0.01%
$ 218.91 million $ 1.7 million
Jun 3, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 1.17 million
Jun 3, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 1.16 million
Jun 3, 6 PM $ 0.999
+0.17%
$ 218.94 million $ 1.16 million
Jun 3, 5 PM $ 0.998
+0.00%
$ 218.57 million $ 934,755
Jun 3, 4 PM $ 0.998
+0.00%
$ 218.57 million $ 954,333
Jun 3, 3 PM $ 0.998
+0.00%
$ 218.57 million $ 1.26 million
Jun 3, 2 PM $ 0.998
+0.00%
$ 218.57 million $ 1.54 million
Jun 3, 1 PM $ 0.998
+0.00%
$ 218.71 million $ 1.54 million
Jun 3, 12 PM $ 0.998
+0.00%
$ 218.71 million $ 1.53 million
Jun 3, 11 AM $ 0.998
+0.00%
$ 218.74 million $ 1.53 million
Jun 3, 10 AM $ 0.998
+0.00%
$ 218.74 million $ 1.57 million
Jun 3, 9 AM $ 0.998
+0.00%
$ 218.74 million $ 1.63 million
Jun 3, 8 AM $ 0.999
+0.00%
$ 218.8 million $ 1.7 million
Jun 3, 7 AM $ 0.999
+0.00%
$ 218.8 million $ 1.62 million
Jun 3, 6 AM $ 0.999
+0.00%
$ 218.8 million $ 1.62 million
Jun 3, 5 AM $ 0.999
+0.00%
$ 218.81 million $ 1.6 million
Jun 3, 4 AM $ 0.999
+0.00%
$ 218.81 million $ 1.63 million
Jun 3, 3 AM $ 0.999
+0.00%
$ 218.81 million $ 1.67 million
Jun 3, 2 AM $ 0.999
+0.00%
$ 218.81 million $ 1.74 million
Jun 3, 1 AM $ 0.999
+0.00%
$ 218.81 million $ 1.83 million
Jun 3, 12 AM $ 0.999
+0.00%
$ 218.81 million $ 2.26 million
Jun 2, 11 PM $ 0.999
+0.00%
$ 218.81 million $ 2.88 million
Jun 2, 10 PM $ 0.999
-0.03%
$ 218.81 million $ 2.91 million
Jun 2, 9 PM $ 0.999
+0.00%
$ 218.88 million $ 3.34 million
Jun 2, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 3.49 million
Jun 2, 7 PM $ 0.999
-0.03%
$ 218.88 million $ 3.52 million
Jun 2, 6 PM $ 0.999
+0.03%
$ 218.94 million $ 3.75 million
Jun 2, 5 PM $ 0.999
-0.01%
$ 218.87 million $ 3.36 million
Jun 2, 4 PM $ 0.999
+0.11%
$ 218.88 million $ 3.42 million
Jun 2, 3 PM $ 0.998
+0.08%
$ 218.72 million $ 3.18 million
Jun 2, 2 PM $ 0.997
+0.00%
$ 218.54 million $ 3.24 million
Jun 2, 1 PM $ 0.998
+0.00%
$ 218.66 million $ 3.3 million
Jun 2, 12 PM $ 0.998
+0.00%
$ 218.66 million $ 3.23 million
Jun 2, 11 AM $ 0.998
-0.02%
$ 218.66 million $ 3.23 million
Jun 2, 10 AM $ 0.998
-0.02%
$ 218.72 million $ 3.16 million
Jun 2, 9 AM $ 0.999
-0.02%
$ 218.78 million $ 3.19 million
Jun 2, 8 AM $ 0.999
+0.00%
$ 218.82 million $ 3.1 million