Neutrl USD Historical Data

NUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.999
+0.00%
$ 218.82 million $ 3.1 million
Jun 2, 7 AM $ 0.999
+0.00%
$ 218.82 million $ 3.1 million
Jun 2, 6 AM $ 0.999
+0.00%
$ 218.82 million $ 3.15 million
Jun 2, 5 AM $ 0.999
+0.00%
$ 218.82 million $ 3.16 million
Jun 2, 4 AM $ 0.999
-0.01%
$ 218.84 million $ 3.16 million
Jun 2, 3 AM $ 0.999
-0.01%
$ 218.88 million $ 3.42 million
Jun 2, 2 AM $ 0.999
-0.01%
$ 218.91 million $ 3.36 million
Jun 2, 1 AM $ 0.999
+0.03%
$ 218.97 million $ 3.31 million
Jun 2, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 2.84 million
Jun 1, 11 PM $ 0.999
-0.01%
$ 218.91 million $ 2.22 million
Jun 1, 10 PM $ 0.999
-0.01%
$ 218.88 million $ 2.17 million
Jun 1, 9 PM $ 0.999
-0.04%
$ 218.92 million $ 1.66 million
Jun 1, 8 PM $ 1
-0.01%
$ 219.01 million $ 1.51 million
Jun 1, 7 PM $ 1
+0.07%
$ 219.04 million $ 1.52 million
Jun 1, 6 PM $ 0.999
-0.01%
$ 218.91 million $ 1.19 million
Jun 1, 5 PM $ 0.999
-0.02%
$ 218.94 million $ 1.14 million
Jun 1, 4 PM $ 1
-0.01%
$ 219 million $ 1.06 million
Jun 1, 3 PM $ 1
+0.07%
$ 219.03 million $ 988,370
Jun 1, 2 PM $ 0.999
-0.01%
$ 218.89 million $ 652,241
Jun 1, 1 PM $ 0.999
-0.01%
$ 218.93 million $ 587,620
Jun 1, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 543,593
Jun 1, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 541,933
Jun 1, 10 AM $ 1
+0.00%
$ 219.01 million $ 668,044
Jun 1, 9 AM $ 1
+0.00%
$ 219.01 million $ 576,616
Jun 1, 8 AM $ 1
+0.00%
$ 219.01 million $ 576,616
Jun 1, 7 AM $ 1
-0.01%
$ 219.01 million $ 591,628
Jun 1, 6 AM $ 1
+0.00%
$ 219.03 million $ 547,991
Jun 1, 5 AM $ 1
+0.00%
$ 219.04 million $ 867,143
Jun 1, 4 AM $ 1
+0.08%
$ 219.04 million $ 867,143
Jun 1, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 561,393
Jun 1, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 556,518
Jun 1, 1 AM $ 0.999
+0.00%
$ 218.88 million $ 556,801
Jun 1, 12 AM $ 0.999
+0.00%
$ 218.89 million $ 542,984
May 31, 11 PM $ 0.999
+0.00%
$ 218.89 million $ 548,247
May 31, 10 PM $ 0.999
+0.00%
$ 218.89 million $ 548,201
May 31, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 548,326
May 31, 8 PM $ 0.999
-0.02%
$ 218.89 million $ 547,311
May 31, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 483,070
May 31, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 582,095
May 31, 5 PM $ 0.999
+0.00%
$ 218.93 million $ 583,759
May 31, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 583,759
May 31, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 583,764
May 31, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 583,764
May 31, 1 PM $ 0.999
+0.00%
$ 218.93 million $ 584,789
May 31, 12 PM $ 0.999
+0.00%
$ 218.93 million $ 586,476
May 31, 11 AM $ 0.999
-0.04%
$ 218.93 million $ 586,476
May 31, 10 AM $ 1
+0.00%
$ 219.01 million $ 467,580
May 31, 9 AM $ 1
+0.00%
$ 219.01 million $ 467,580
May 31, 8 AM $ 1
+0.00%
$ 219.01 million $ 467,580
May 31, 7 AM $ 1
+0.00%
$ 219.02 million $ 452,775