Neutrl USD Historical Data

NUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 1
+0.00%
$ 219.04 million $ 589,257
Mar 6, 11 PM $ 1
+0.00%
$ 219.04 million $ 652,079
Mar 6, 10 PM $ 1
+0.00%
$ 219.05 million $ 656,329
Mar 6, 9 PM $ 0.999
+0.00%
$ 218.87 million $ 652,053
Mar 6, 8 PM $ 0.999
+0.00%
$ 218.87 million $ 163,539
Mar 6, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 147,274
Mar 6, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 152,305
Mar 6, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 149,526
Mar 6, 4 PM $ 0.999
+0.00%
$ 218.89 million $ 188,751
Mar 6, 3 PM $ 0.999
+0.00%
$ 218.89 million $ 194,894
Mar 6, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 194,021
Mar 6, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 200,360
Mar 6, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 194,280
Mar 6, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 193,689
Mar 6, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 197,942
Mar 6, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 214,531
Mar 6, 8 AM $ 0.999
+0.00%
$ 218.88 million $ 215,544
Mar 6, 7 AM $ 0.999
+0.00%
$ 218.88 million $ 245,393
Mar 6, 6 AM $ 0.999
+0.00%
$ 218.88 million $ 245,572
Mar 6, 5 AM $ 0.999
+0.00%
$ 218.88 million $ 245,534
Mar 6, 4 AM $ 0.999
+0.00%
$ 218.87 million $ 660,157
Mar 6, 3 AM $ 0.999
+0.00%
$ 218.87 million $ 653,206
Mar 6, 2 AM $ 0.999
+0.00%
$ 218.87 million $ 685,273
Mar 6, 1 AM $ 0.999
+0.00%
$ 218.86 million $ 683,468
Mar 6, 12 AM $ 0.999
+0.00%
$ 218.87 million $ 675,387
Mar 5, 11 PM $ 0.999
-0.01%
$ 218.87 million $ 614,298
Mar 5, 10 PM $ 0.999
+0.00%
$ 218.88 million $ 641,346
Mar 5, 9 PM $ 0.999
+0.00%
$ 218.88 million $ 643,724
Mar 5, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 639,756
Mar 5, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 1.35 million
Mar 5, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 1.35 million
Mar 5, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 1.36 million
Mar 5, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 1.36 million
Mar 5, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 1.31 million
Mar 5, 2 PM $ 0.999
-0.01%
$ 218.9 million $ 1.31 million
Mar 5, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 1.29 million
Mar 5, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 1.3 million
Mar 5, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 1.32 million
Mar 5, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 1.33 million
Mar 5, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 1.31 million
Mar 5, 8 AM $ 0.999
-0.01%
$ 218.93 million $ 1.31 million
Mar 5, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 1.28 million
Mar 5, 6 AM $ 0.999
+0.00%
$ 218.95 million $ 1.29 million
Mar 5, 5 AM $ 0.999
+0.06%
$ 218.95 million $ 1.3 million
Mar 5, 4 AM $ 0.999
+0.00%
$ 218.81 million $ 882,072
Mar 5, 3 AM $ 0.999
-0.01%
$ 218.81 million $ 880,217
Mar 5, 2 AM $ 0.999
+0.00%
$ 218.83 million $ 1.22 million
Mar 5, 1 AM $ 0.999
+0.00%
$ 218.84 million $ 1.21 million
Mar 5, 12 AM $ 0.999
+0.00%
$ 218.84 million $ 1.21 million
Mar 4, 11 PM $ 0.999
-0.01%
$ 218.86 million $ 1.21 million