Neutrl USD Historical Data

NUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 1
+0.00%
$ 219.01 million $ 467,580
May 31, 7 AM $ 1
+0.00%
$ 219.02 million $ 452,775
May 31, 6 AM $ 1
+0.10%
$ 219.02 million $ 703,758
May 31, 5 AM $ 0.999
+0.00%
$ 218.81 million $ 370,680
May 31, 4 AM $ 0.999
+0.00%
$ 218.81 million $ 370,680
May 31, 3 AM $ 0.999
+0.00%
$ 218.81 million $ 678,549
May 31, 2 AM $ 0.999
+0.00%
$ 218.81 million $ 680,654
May 31, 1 AM $ 0.999
+0.00%
$ 218.81 million $ 680,654
May 31, 12 AM $ 0.999
+0.00%
$ 218.81 million $ 678,715
May 30, 11 PM $ 0.999
+0.00%
$ 218.81 million $ 673,258
May 30, 10 PM $ 0.999
+0.00%
$ 218.81 million $ 673,258
May 30, 9 PM $ 0.999
+0.00%
$ 218.81 million $ 673,258
May 30, 8 PM $ 0.999
+0.00%
$ 218.81 million $ 674,596
May 30, 7 PM $ 0.999
-0.03%
$ 218.81 million $ 674,596
May 30, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 574,769
May 30, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 574,487
May 30, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 918,483
May 30, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 976,191
May 30, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 1.04 million
May 30, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 1.66 million
May 30, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 1.66 million
May 30, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 2.18 million
May 30, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 2.18 million
May 30, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 2.28 million
May 30, 8 AM $ 0.999
+0.00%
$ 218.89 million $ 2.28 million
May 30, 7 AM $ 0.999
-0.07%
$ 218.89 million $ 2.29 million
May 30, 6 AM $ 1
+0.00%
$ 219.04 million $ 2.04 million
May 30, 5 AM $ 1
+0.00%
$ 219.04 million $ 2.37 million
May 30, 4 AM $ 1
+0.00%
$ 219.04 million $ 2.43 million
May 30, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 2.43 million
May 30, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 2.11 million
May 30, 1 AM $ 0.999
+0.00%
$ 218.88 million $ 2.11 million
May 30, 12 AM $ 0.999
+0.00%
$ 218.88 million $ 2.11 million
May 29, 11 PM $ 0.999
+0.00%
$ 218.88 million $ 2.11 million
May 29, 10 PM $ 0.999
+0.00%
$ 218.88 million $ 2.11 million
May 29, 9 PM $ 0.999
+0.00%
$ 218.88 million $ 2.11 million
May 29, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 2.22 million
May 29, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 2.22 million
May 29, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 2.24 million
May 29, 5 PM $ 0.999
-0.07%
$ 218.88 million $ 2.25 million
May 29, 4 PM $ 1
+0.00%
$ 219.01 million $ 1.9 million
May 29, 3 PM $ 1
-0.02%
$ 219.01 million $ 1.83 million
May 29, 2 PM $ 1
+0.00%
$ 219.04 million $ 1.83 million
May 29, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.21 million
May 29, 12 PM $ 1
+0.04%
$ 219.04 million $ 1.21 million
May 29, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 692,947
May 29, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 690,261
May 29, 9 AM $ 1
+0.00%
$ 219.03 million $ 693,840
May 29, 8 AM $ 1
+0.00%
$ 219.03 million $ 925,825
May 29, 7 AM $ 1
+0.00%
$ 219.04 million $ 1.09 million