Neutrl USD Historical Data

NUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.999
-0.01%
$ 218.86 million $ 1.21 million
Mar 4, 10 PM $ 0.999
+0.00%
$ 218.87 million $ 1.16 million
Mar 4, 9 PM $ 0.999
+0.00%
$ 218.87 million $ 1.33 million
Mar 4, 8 PM $ 0.999
-0.02%
$ 218.87 million $ 1.33 million
Mar 4, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 716,948
Mar 4, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 706,649
Mar 4, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 1.24 million
Mar 4, 4 PM $ 0.999
+0.00%
$ -- $ 1.29 million
Mar 4, 1 PM $ 0.999
+0.00%
$ 218.93 million $ 2.18 million
Mar 4, 12 PM $ 0.999
+0.00%
$ 218.93 million $ 2.21 million
Mar 4, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 2.19 million
Mar 4, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 2.25 million
Mar 4, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 2.25 million
Mar 4, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 2.25 million
Mar 4, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 2.26 million
Mar 4, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 2.27 million
Mar 4, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 2.32 million
Mar 4, 3 AM $ 0.999
+0.07%
$ 218.96 million $ 2.34 million
Mar 4, 2 AM $ 0.999
+0.00%
$ 218.8 million $ 2.15 million
Mar 4, 1 AM $ 0.999
+0.00%
$ 218.8 million $ 2.15 million
Mar 4, 12 AM $ 0.999
+0.00%
$ 218.8 million $ 2.15 million
Mar 3, 11 PM $ 0.999
+0.00%
$ 218.8 million $ 2.15 million
Mar 3, 10 PM $ 0.999
+0.00%
$ 218.81 million $ 2.59 million
Mar 3, 9 PM $ 0.999
-0.05%
$ 218.8 million $ 2.6 million
Mar 3, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 2.43 million
Mar 3, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 2.47 million
Mar 3, 6 PM $ 0.999
+0.03%
$ 218.96 million $ 3.03 million
Mar 3, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 2.67 million
Mar 3, 4 PM $ 0.999
-0.04%
$ 218.89 million $ 2.74 million
Mar 3, 3 PM $ 0.999
+0.07%
$ 218.97 million $ 2.61 million
Mar 3, 2 PM $ 0.999
-0.05%
$ 218.82 million $ 2.29 million
Mar 3, 1 PM $ 0.999
-0.01%
$ 218.87 million $ 2.67 million
Mar 3, 12 PM $ 0.999
+0.00%
$ 218.86 million $ 2.49 million
Mar 3, 11 AM $ 0.999
+0.01%
$ 218.86 million $ 2.49 million
Mar 3, 10 AM $ 0.999
+0.01%
$ 218.84 million $ 2.64 million
Mar 3, 9 AM $ 0.999
+0.00%
$ 218.82 million $ 2.6 million
Mar 3, 8 AM $ 0.999
+0.00%
$ 218.82 million $ 2.6 million
Mar 3, 7 AM $ 0.999
-0.01%
$ 218.82 million $ 2.6 million
Mar 3, 6 AM $ 0.999
+0.00%
$ 218.84 million $ 2.62 million
Mar 3, 5 AM $ 0.999
+0.00%
$ 218.85 million $ 2.95 million
Mar 3, 4 AM $ 0.999
+0.00%
$ 218.84 million $ 2.9 million
Mar 3, 3 AM $ 0.999
+0.00%
$ 218.83 million $ 2.9 million
Mar 3, 2 AM $ 0.999
-0.05%
$ 218.83 million $ 2.94 million
Mar 3, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 2.76 million
Mar 3, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 2.77 million
Mar 2, 11 PM $ 0.999
+0.05%
$ 218.95 million $ 2.77 million
Mar 2, 10 PM $ 0.999
+0.00%
$ 218.83 million $ 2.35 million
Mar 2, 9 PM $ 0.999
+0.00%
$ 218.84 million $ 2.34 million
Mar 2, 8 PM $ 0.999
+0.01%
$ 218.83 million $ 2.35 million
Mar 2, 7 PM $ 0.999
+0.01%
$ 218.84 million $ 2.3 million