Neutrl USD Historical Data

NUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.999
+0.01%
$ 218.83 million $ 2.35 million
Mar 2, 7 PM $ 0.999
+0.01%
$ 218.84 million $ 2.3 million
Mar 2, 6 PM $ 0.999
-0.04%
$ 218.87 million $ 1.82 million
Mar 2, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.61 million
Mar 2, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 1.61 million
Mar 2, 3 PM $ 0.999
-0.01%
$ 218.94 million $ 1.59 million
Mar 2, 2 PM $ 0.999
+0.02%
$ 218.96 million $ 1.6 million
Mar 2, 1 PM $ 0.999
+0.02%
$ 218.92 million $ 1.04 million
Mar 2, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 970,759
Mar 2, 11 AM $ 0.999
-0.05%
$ 218.88 million $ 987,017
Mar 2, 10 AM $ 1
+0.00%
$ 219 million $ 788,744
Mar 2, 9 AM $ 1
+0.00%
$ 219 million $ 789,413
Mar 2, 8 AM $ 1
+0.00%
$ 219 million $ 793,600
Mar 2, 7 AM $ 1
+0.01%
$ 219 million $ 794,902
Mar 2, 6 AM $ 0.999
+0.00%
$ 218.8 million $ 786,348
Mar 2, 5 AM $ 0.999
+0.00%
$ 218.8 million $ 441,692
Mar 2, 4 AM $ 0.999
+0.00%
$ 218.81 million $ 443,320
Mar 2, 3 AM $ 0.999
-0.01%
$ 218.82 million $ 432,017
Mar 2, 2 AM $ 0.999
-0.01%
$ 218.83 million $ 400,106
Mar 2, 1 AM $ 0.999
+0.00%
$ 218.85 million $ 392,412
Mar 2, 12 AM $ 0.999
+0.00%
$ 218.85 million $ 382,164
Mar 1, 11 PM $ 0.999
+0.00%
$ 218.86 million $ 1.62 million
Mar 1, 10 PM $ 0.999
+0.00%
$ 218.86 million $ 1.62 million
Mar 1, 9 PM $ 0.999
+0.00%
$ 218.86 million $ 1.61 million
Mar 1, 8 PM $ 0.999
+0.00%
$ 218.85 million $ 1.6 million
Mar 1, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.63 million
Mar 1, 6 PM $ 0.999
+0.01%
$ 218.97 million $ 1.43 million
Mar 1, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 1.47 million
Mar 1, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 1.48 million
Mar 1, 3 PM $ 0.999
-0.01%
$ 218.94 million $ 1.58 million
Mar 1, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 1.56 million
Mar 1, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 1.57 million
Mar 1, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 1.61 million
Mar 1, 11 AM $ 0.999
+0.00%
$ 218.96 million $ 1.59 million
Mar 1, 10 AM $ 0.999
+0.00%
$ 218.96 million $ 1.59 million
Mar 1, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 1.6 million
Mar 1, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 1.6 million
Mar 1, 7 AM $ 0.999
-0.01%
$ 218.95 million $ 1.6 million
Mar 1, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 1.58 million
Mar 1, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 1.59 million
Mar 1, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 1.59 million
Mar 1, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 1.59 million
Mar 1, 2 AM $ 1
+0.00%
$ 218.98 million $ 1.6 million
Mar 1, 1 AM $ 1
+0.00%
$ 218.98 million $ 1.58 million
Mar 1, 12 AM $ 1
+0.06%
$ 218.99 million $ 1.57 million
Feb 28, 11 PM $ 0.999
-0.06%
$ 218.85 million $ 545,404
Feb 28, 10 PM $ 0.999
+0.00%
$ 218.97 million $ 349,811
Feb 28, 9 PM $ 0.999
+0.00%
$ 218.97 million $ 359,909
Feb 28, 8 PM $ 0.999
+0.01%
$ 218.97 million $ 372,799
Feb 28, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 358,242