Neutrl USD Historical Data

NUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1
+0.00%
$ 219.04 million $ 1.09 million
May 29, 6 AM $ 1
+0.07%
$ 219.04 million $ 1.09 million
May 29, 5 AM $ 0.999
-0.02%
$ 218.89 million $ 763,676
May 29, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 710,156
May 29, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 710,156
May 29, 2 AM $ 0.999
+0.00%
$ 218.93 million $ 719,364
May 29, 1 AM $ 0.999
+0.00%
$ 218.93 million $ 723,397
May 29, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 723,397
May 28, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 723,422
May 28, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 723,522
May 28, 9 PM $ 0.999
-0.03%
$ 218.94 million $ 723,522
May 28, 8 PM $ 1
+0.00%
$ 219 million $ 611,736
May 28, 7 PM $ 1
-0.01%
$ 219 million $ 611,903
May 28, 6 PM $ 1
+0.00%
$ 219.01 million $ 585,134
May 28, 5 PM $ 1
+0.00%
$ 219.01 million $ 585,144
May 28, 4 PM $ 1
+0.00%
$ 219.01 million $ 586,158
May 28, 3 PM $ 1
-0.01%
$ 219.01 million $ 627,425
May 28, 2 PM $ 1
+0.00%
$ 219.04 million $ 586,845
May 28, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 28, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 28, 11 AM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 28, 10 AM $ 1
+0.00%
$ 219.04 million $ 1.14 million
May 28, 9 AM $ 1
+0.08%
$ 219.04 million $ 1.13 million
May 28, 8 AM $ 0.999
-0.05%
$ 218.87 million $ 790,540
May 28, 7 AM $ 1
+0.00%
$ 218.99 million $ 698,960
May 28, 6 AM $ 1
+0.00%
$ 218.99 million $ 708,558
May 28, 5 AM $ 1
+0.00%
$ 218.99 million $ 708,558
May 28, 4 AM $ 1
+0.00%
$ 218.99 million $ 1.24 million
May 28, 3 AM $ 1
+0.00%
$ 218.99 million $ 1.34 million
May 28, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.44 million
May 28, 1 AM $ 1
+0.00%
$ 219 million $ 1.47 million
May 28, 12 AM $ 1
+0.00%
$ 219 million $ 1.47 million
May 27, 11 PM $ 1
+0.00%
$ 219 million $ 1.47 million
May 27, 10 PM $ 1
+0.00%
$ 219 million $ 1.46 million
May 27, 9 PM $ 1
+0.00%
$ 219 million $ 2.07 million
May 27, 8 PM $ 1
+0.00%
$ 219 million $ 2.08 million
May 27, 7 PM $ 1
+0.00%
$ 219 million $ 2.1 million
May 27, 6 PM $ 1
+0.00%
$ 219 million $ 2.1 million
May 27, 5 PM $ 1
+0.00%
$ 219 million $ 2.69 million
May 27, 4 PM $ 1
+0.01%
$ 219 million $ 2.69 million
May 27, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 2.63 million
May 27, 2 PM $ 0.999
+0.04%
$ 218.97 million $ 2.96 million
May 27, 1 PM $ 0.999
+0.00%
$ 218.89 million $ 2.43 million
May 27, 12 PM $ 0.999
+0.00%
$ 218.89 million $ 2.43 million
May 27, 11 AM $ 0.999
+0.00%
$ 218.89 million $ 2.44 million
May 27, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 3.94 million
May 27, 9 AM $ 0.999
+0.00%
$ 218.9 million $ 3.99 million
May 27, 8 AM $ 0.999
-0.03%
$ 218.9 million $ 4.01 million
May 27, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 3.94 million
May 27, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 3.94 million