Neutrl USD Historical Data

NUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 3.94 million
May 27, 5 AM $ 0.999
+0.04%
$ 218.96 million $ 3.94 million
May 27, 4 AM $ 0.999
-0.03%
$ 218.88 million $ 3.4 million
May 27, 3 AM $ 1
+0.00%
$ 219.01 million $ 3.27 million
May 27, 2 AM $ 1
+0.00%
$ 219.02 million $ 3.19 million
May 27, 1 AM $ 1
+0.00%
$ 219.03 million $ 3.16 million
May 27, 12 AM $ 1
+0.00%
$ 219.03 million $ 3.16 million
May 26, 11 PM $ 1
+0.00%
$ 219.03 million $ 3.17 million
May 26, 10 PM $ 1
+0.01%
$ 219.03 million $ 3.17 million
May 26, 9 PM $ 1
+0.00%
$ 219 million $ 2.57 million
May 26, 8 PM $ 1
+0.00%
$ 219.02 million $ 2.67 million
May 26, 7 PM $ 1
+0.00%
$ 219.02 million $ 2.65 million
May 26, 6 PM $ 1
+0.02%
$ 219.02 million $ 2.65 million
May 26, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 2.05 million
May 26, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 2.05 million
May 26, 3 PM $ 0.999
+0.10%
$ 218.97 million $ 2.07 million
May 26, 2 PM $ 0.998
+0.00%
$ 218.75 million $ 1.75 million
May 26, 1 PM $ 0.998
+0.00%
$ 218.75 million $ 1.74 million
May 26, 12 PM $ 0.998
+0.00%
$ 218.75 million $ 1.74 million
May 26, 11 AM $ 0.999
+0.01%
$ 218.92 million $ 1.73 million
May 26, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 190,944
May 26, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 190,944
May 26, 8 AM $ 0.999
-0.01%
$ 218.92 million $ 205,725
May 26, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 173,030
May 26, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 551,922
May 26, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 551,922
May 26, 4 AM $ 0.999
+0.00%
$ 218.94 million $ 553,462
May 26, 3 AM $ 0.999
+0.00%
$ 218.94 million $ 553,462
May 26, 2 AM $ 0.999
+0.00%
$ 218.94 million $ 553,462
May 26, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 553,462
May 26, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 763,849
May 25, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 753,547
May 25, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 756,518
May 25, 9 PM $ 0.999
-0.03%
$ 218.94 million $ 756,518
May 25, 8 PM $ 1
+0.00%
$ 219.01 million $ 665,365
May 25, 7 PM $ 1
+0.00%
$ 219.01 million $ 665,365
May 25, 6 PM $ 1
+0.00%
$ 219.01 million $ 1.06 million
May 25, 5 PM $ 1
+0.00%
$ 219.01 million $ 1.06 million
May 25, 4 PM $ 1
-0.01%
$ 219.01 million $ 1.06 million
May 25, 3 PM $ 1
+0.00%
$ 219.03 million $ 1.04 million
May 25, 2 PM $ 1
+0.00%
$ 219.03 million $ 1.04 million
May 25, 1 PM $ 1
+0.00%
$ 219.03 million $ 1.04 million
May 25, 12 PM $ 1
+0.00%
$ 219.03 million $ 1.04 million
May 25, 11 AM $ 1
+0.00%
$ 219.03 million $ 1.04 million
May 25, 10 AM $ 1
+0.00%
$ 219.03 million $ 1.04 million
May 25, 9 AM $ 1
+0.00%
$ 219.04 million $ 1.04 million
May 25, 8 AM $ 1
+0.00%
$ 219.04 million $ 1.01 million
May 25, 7 AM $ 1
+0.08%
$ 219.04 million $ 1.01 million
May 25, 6 AM $ 0.999
+0.00%
$ 218.88 million $ 635,970
May 25, 5 AM $ 0.999
+0.00%
$ 218.88 million $ 636,485