Neutrl USD Historical Data

NUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 358,242
Feb 28, 6 PM $ 0.999
-0.02%
$ 218.95 million $ 939,884
Feb 28, 5 PM $ 1
+0.00%
$ 219 million $ 1.34 million
Feb 28, 4 PM $ 0.999
+0.02%
$ 218.97 million $ 1.33 million
Feb 28, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 3.19 million
Feb 28, 2 PM $ 0.999
+0.00%
$ 218.94 million $ 3.23 million
Feb 28, 1 PM $ 0.999
-0.01%
$ 218.95 million $ 3.28 million
Feb 28, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 3.66 million
Feb 28, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 3.66 million
Feb 28, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 3.69 million
Feb 28, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 3.67 million
Feb 28, 8 AM $ 0.999
+0.00%
$ 218.97 million $ 3.68 million
Feb 28, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 3.68 million
Feb 28, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 3.66 million
Feb 28, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 3.67 million
Feb 28, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 3.68 million
Feb 28, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 3.68 million
Feb 28, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 3.67 million
Feb 28, 1 AM $ 0.999
+0.00%
$ 218.97 million $ 3.68 million
Feb 28, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 3.73 million
Feb 27, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 3.86 million
Feb 27, 10 PM $ 0.999
+0.00%
$ 218.97 million $ 3.83 million
Feb 27, 9 PM $ 0.999
+0.00%
$ 218.97 million $ 3.84 million
Feb 27, 8 PM $ 0.999
+0.00%
$ 218.97 million $ 3.82 million
Feb 27, 7 PM $ 0.999
+0.02%
$ 218.98 million $ 3.82 million
Feb 27, 6 PM $ 0.999
+0.04%
$ 218.93 million $ 3.25 million
Feb 27, 5 PM $ 0.999
+0.00%
$ 218.83 million $ 2.77 million
Feb 27, 4 PM $ 1
+0.08%
$ 219.06 million $ 2.83 million
Feb 27, 3 PM $ 0.999
-0.02%
$ 218.91 million $ 887,367
Feb 27, 2 PM $ 0.999
+0.00%
$ 218.94 million $ 1.33 million
Feb 27, 1 PM $ 0.999
-0.01%
$ 218.94 million $ 1.38 million
Feb 27, 12 PM $ 0.999
-0.01%
$ 218.88 million $ 1.58 million
Feb 27, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 1.43 million
Feb 27, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 1.47 million
Feb 27, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 4.58 million
Feb 27, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 5.09 million
Feb 27, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 5.99 million
Feb 27, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 6.68 million
Feb 27, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 7.28 million
Feb 27, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 8.39 million
Feb 27, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 9.55 million
Feb 27, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 9.77 million
Feb 27, 1 AM $ 0.999
-0.01%
$ 218.91 million $ 10.25 million
Feb 27, 12 AM $ 0.999
+0.01%
$ 218.97 million $ 10.55 million
Feb 26, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 10.86 million
Feb 26, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 10.88 million
Feb 26, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 10.95 million
Feb 26, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 10.95 million
Feb 26, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 10.94 million
Feb 26, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 11.54 million