Neutrl USD Historical Data

NUSD Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.999
+0.00%
$ 218.88 million $ 636,485
May 25, 4 AM $ 0.999
+0.00%
$ 218.88 million $ 636,485
May 25, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 638,916
May 25, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 638,916
May 25, 1 AM $ 0.999
-0.06%
$ 218.89 million $ 655,883
May 25, 12 AM $ 1
+0.00%
$ 219.01 million $ 444,293
May 24, 11 PM $ 1
+0.00%
$ 219.01 million $ 444,629
May 24, 10 PM $ 1
+0.00%
$ 219.01 million $ 472,313
May 24, 9 PM $ 1
-0.01%
$ 219.01 million $ 472,313
May 24, 8 PM $ 1
+0.00%
$ 219.02 million $ 453,553
May 24, 7 PM $ 1
+0.06%
$ 219.04 million $ 464,093
May 24, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 69,788
May 24, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 69,788
May 24, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 69,178
May 24, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 69,178
May 24, 2 PM $ 0.999
+0.00%
$ 218.91 million $ 158,699
May 24, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 267,232
May 24, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 267,417
May 24, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 267,417
May 24, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 267,417
May 24, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 319,776
May 24, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 319,776
May 24, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 319,776
May 24, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 319,776
May 24, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 348,743
May 24, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 348,743
May 24, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 344,251
May 24, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 342,913
May 24, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 325,487
May 24, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 325,550
May 23, 11 PM $ 0.999
-0.01%
$ 218.92 million $ 328,619
May 23, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 300,080
May 23, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 300,080
May 23, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 302,333
May 23, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 292,642
May 23, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 288,319
May 23, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 288,319
May 23, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 327,109
May 23, 3 PM $ 0.999
+0.02%
$ 218.95 million $ 326,541
May 23, 2 PM $ 0.999
+0.00%
$ 218.9 million $ 852,761
May 23, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 1.18 million
May 23, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 1.06 million
May 23, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 1.07 million
May 23, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 1.07 million
May 23, 9 AM $ 1
+0.00%
$ 219 million $ 1.12 million
May 23, 8 AM $ 1
+0.00%
$ 219 million $ 1.07 million
May 23, 7 AM $ 1
+0.00%
$ 219 million $ 1.07 million
May 23, 6 AM $ 1
+0.00%
$ 219 million $ 1.07 million
May 23, 5 AM $ 1
+0.00%
$ 219.02 million $ 1.07 million
May 23, 4 AM $ 1
+0.00%
$ 219.02 million $ 1.05 million