Neutrl USD Historical Data

NUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 23, 3 AM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 23, 2 AM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 23, 1 AM $ 1
+0.00%
$ 219.02 million $ 1.06 million
May 23, 12 AM $ 1
+0.00%
$ 219.02 million $ 1.06 million
May 22, 11 PM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 22, 10 PM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 22, 9 PM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 22, 8 PM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 22, 7 PM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 22, 6 PM $ 1
+0.00%
$ 219.02 million $ 1.05 million
May 22, 5 PM $ 1
+0.00%
$ 219.04 million $ 1.08 million
May 22, 4 PM $ 1
+0.00%
$ 219.04 million $ 1.07 million
May 22, 3 PM $ 1
+0.00%
$ 219.04 million $ 1.07 million
May 22, 2 PM $ 0.999
+0.00%
$ 218.87 million $ 944,233
May 22, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 617,297
May 22, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 617,297
May 22, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 617,368
May 22, 10 AM $ 0.999
-0.01%
$ 218.88 million $ 620,796
May 22, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 571,984
May 22, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 571,984
May 22, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 597,647
May 22, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 597,647
May 22, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 591,145
May 22, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 578,674
May 22, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 676,191
May 22, 2 AM $ 0.999
+0.00%
$ 218.93 million $ 676,191
May 22, 1 AM $ 0.999
+0.00%
$ 218.93 million $ 671,428
May 22, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 669,594
May 21, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 673,686
May 21, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 673,686
May 21, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 673,786
May 21, 8 PM $ 0.999
+0.00%
$ 218.93 million $ 673,830
May 21, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 675,933
May 21, 6 PM $ 0.999
-0.01%
$ 218.93 million $ 675,933
May 21, 5 PM $ 0.999
-0.01%
$ 218.95 million $ 652,223
May 21, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 627,198
May 21, 3 PM $ 0.999
+0.03%
$ 218.96 million $ 627,198
May 21, 2 PM $ 0.999
+0.00%
$ 218.89 million $ 133,901
May 21, 1 PM $ 0.999
+0.00%
$ 218.89 million $ 133,901
May 21, 12 PM $ 0.999
+0.00%
$ 218.89 million $ 133,901
May 21, 11 AM $ 0.999
+0.00%
$ 218.89 million $ 184,043
May 21, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 842,589
May 21, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 842,589
May 21, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 835,917
May 21, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 819,040
May 21, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 819,040
May 21, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 819,040
May 21, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 819,040
May 21, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 819,040