Neutrl USD Historical Data

NUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.999
+0.00%
$ 218.87 million $ 1.09 million
Feb 24, 5 PM $ 0.999
-0.03%
$ 218.84 million $ 1.1 million
Feb 24, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 968,375
Feb 24, 3 PM $ 0.999
+0.02%
$ 218.9 million $ 986,492
Feb 24, 2 PM $ 0.999
+0.00%
$ 218.87 million $ 1.02 million
Feb 24, 1 PM $ 0.999
+0.00%
$ 218.87 million $ 1.17 million
Feb 24, 12 PM $ 0.999
+0.00%
$ 218.86 million $ 1.72 million
Feb 24, 11 AM $ 0.999
+0.02%
$ 218.86 million $ 1.96 million
Feb 24, 10 AM $ 0.999
+0.00%
$ 218.81 million $ 1.87 million
Feb 24, 9 AM $ 0.999
-0.11%
$ 218.82 million $ 1.86 million
Feb 24, 8 AM $ 1
+0.00%
$ 219.06 million $ 1.49 million
Feb 24, 7 AM $ 1
+0.01%
$ 219.04 million $ 1.51 million
Feb 24, 6 AM $ 1
+0.00%
$ 219.02 million $ 1.45 million
Feb 24, 5 AM $ 1
+0.01%
$ 219.02 million $ 1.45 million
Feb 24, 4 AM $ 1
+0.00%
$ 218.99 million $ 1.4 million
Feb 24, 3 AM $ 1
+0.00%
$ 218.99 million $ 1.4 million
Feb 24, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.4 million
Feb 24, 1 AM $ 1
+0.00%
$ 218.99 million $ 1.41 million
Feb 24, 12 AM $ 1
+0.00%
$ 218.99 million $ 1.41 million
Feb 23, 11 PM $ 1
+0.00%
$ 218.99 million $ 1.41 million
Feb 23, 10 PM $ 1
+0.00%
$ 218.99 million $ 1.4 million
Feb 23, 9 PM $ 1
-0.03%
$ 218.99 million $ 1.5 million
Feb 23, 8 PM $ 1
+0.01%
$ 219.04 million $ 1.4 million
Feb 23, 7 PM $ 1
+0.00%
$ 219.02 million $ 1.44 million
Feb 23, 6 PM $ 1
+0.01%
$ 219.01 million $ 1.89 million
Feb 23, 5 PM $ 1
+0.00%
$ 218.99 million $ 1.86 million
Feb 23, 4 PM $ 1
+0.00%
$ 219 million $ 1.88 million
Feb 23, 3 PM $ 1
+0.00%
$ 219 million $ 1.82 million
Feb 23, 2 PM $ 1
+0.02%
$ 219.02 million $ 2 million
Feb 23, 1 PM $ 0.999
+0.03%
$ 218.97 million $ 1.85 million
Feb 23, 12 PM $ 0.999
+0.00%
$ 218.89 million $ 1.08 million
Feb 23, 11 AM $ 0.999
+0.00%
$ 218.89 million $ 1.14 million
Feb 23, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 1.15 million
Feb 23, 9 AM $ 0.999
+0.01%
$ 218.89 million $ 1.15 million
Feb 23, 8 AM $ 0.999
+0.00%
$ 218.86 million $ 1.1 million
Feb 23, 7 AM $ 0.999
+0.00%
$ 218.86 million $ 1.08 million
Feb 23, 6 AM $ 0.999
+0.00%
$ 218.86 million $ 1.08 million
Feb 23, 5 AM $ 0.999
+0.00%
$ 218.86 million $ 1.08 million
Feb 23, 4 AM $ 0.999
+0.00%
$ 218.86 million $ 1.08 million
Feb 23, 3 AM $ 0.999
+0.00%
$ 218.86 million $ 1.08 million
Feb 23, 2 AM $ 0.999
+0.00%
$ 218.86 million $ 1.08 million
Feb 23, 1 AM $ 0.999
+0.00%
$ 218.86 million $ 1.06 million
Feb 23, 12 AM $ 0.999
+0.00%
$ 218.86 million $ 1.07 million
Feb 22, 11 PM $ 0.999
+0.00%
$ 218.86 million $ 1.07 million
Feb 22, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 1.07 million
Feb 22, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 942,620
Feb 22, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 933,213
Feb 22, 7 PM $ 0.999
+0.04%
$ 218.94 million $ 857,459
Feb 22, 6 PM $ 0.999
+0.00%
$ 218.85 million $ 393,907
Feb 22, 5 PM $ 0.999
+0.00%
$ 218.85 million $ 369,477