Neutrl USD Historical Data

NUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.999
+0.00%
$ 218.85 million $ 393,907
Feb 22, 5 PM $ 0.999
+0.00%
$ 218.85 million $ 369,477
Feb 22, 4 PM $ 0.999
+0.00%
$ 218.85 million $ 369,111
Feb 22, 3 PM $ 0.999
+0.04%
$ 218.9 million $ 362,929
Feb 22, 2 PM $ 0.999
+0.00%
$ 218.82 million $ 140,448
Feb 22, 1 PM $ 0.999
-0.02%
$ 218.81 million $ 140,448
Feb 22, 12 PM $ 0.999
+0.00%
$ 218.86 million $ 42,416
Feb 22, 11 AM $ 0.999
+0.00%
$ 218.86 million $ 42,434
Feb 22, 10 AM $ 0.999
+0.00%
$ 218.86 million $ 220,168
Feb 22, 9 AM $ 0.999
+0.00%
$ 218.86 million $ 230,482
Feb 22, 8 AM $ 0.999
+0.00%
$ 218.86 million $ 243,818
Feb 22, 7 AM $ 0.999
+0.00%
$ 218.86 million $ 241,084
Feb 22, 6 AM $ 0.999
+0.00%
$ 218.85 million $ 231,526
Feb 22, 5 AM $ 0.999
+0.00%
$ 218.85 million $ 232,054
Feb 22, 4 AM $ 0.999
+0.00%
$ 218.85 million $ 242,550
Feb 22, 3 AM $ 0.999
+0.00%
$ 218.85 million $ 264,485
Feb 22, 2 AM $ 0.999
+0.00%
$ 218.85 million $ 269,549
Feb 22, 1 AM $ 0.999
+0.00%
$ 218.85 million $ 269,549
Feb 22, 12 AM $ 0.999
+0.00%
$ 218.85 million $ 274,715
Feb 21, 11 PM $ 0.999
+0.00%
$ 218.85 million $ 274,715
Feb 21, 10 PM $ 0.999
+0.00%
$ 218.85 million $ 273,889
Feb 21, 9 PM $ 0.999
+0.00%
$ 218.85 million $ 272,028
Feb 21, 8 PM $ 0.999
+0.00%
$ 218.85 million $ 271,213
Feb 21, 7 PM $ 0.999
+0.00%
$ 218.85 million $ 282,528
Feb 21, 6 PM $ 0.999
+0.00%
$ 218.85 million $ 636,601
Feb 21, 5 PM $ 0.999
+0.00%
$ 218.85 million $ 660,721
Feb 21, 4 PM $ 0.999
+0.00%
$ 218.85 million $ 1.02 million
Feb 21, 3 PM $ 0.999
+0.00%
$ 218.84 million $ 1.21 million
Feb 21, 2 PM $ 0.999
+0.00%
$ 218.84 million $ 1.36 million
Feb 21, 1 PM $ 0.999
+0.00%
$ 218.84 million $ 1.37 million
Feb 21, 12 PM $ 0.999
+0.00%
$ 218.84 million $ 1.37 million
Feb 21, 11 AM $ 0.999
-0.05%
$ 218.84 million $ 1.38 million
Feb 21, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 1.21 million
Feb 21, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 1.2 million
Feb 21, 8 AM $ 0.999
+0.00%
$ 218.96 million $ 1.19 million
Feb 21, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 1.44 million
Feb 21, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 1.45 million
Feb 21, 5 AM $ 0.999
+0.00%
$ 218.97 million $ 1.44 million
Feb 21, 4 AM $ 0.999
+0.00%
$ 218.97 million $ 1.43 million
Feb 21, 3 AM $ 1
+0.00%
$ 218.98 million $ 1.42 million
Feb 21, 2 AM $ 1
+0.00%
$ 218.98 million $ 1.41 million
Feb 21, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 1.41 million
Feb 21, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 1.41 million
Feb 20, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 1.41 million
Feb 20, 10 PM $ 0.999
+0.00%
$ 218.98 million $ 1.48 million
Feb 20, 9 PM $ 0.999
+0.00%
$ 218.98 million $ 1.59 million
Feb 20, 8 PM $ 0.999
+0.00%
$ 218.98 million $ 1.59 million
Feb 20, 7 PM $ 0.999
+0.08%
$ 218.98 million $ 1.58 million
Feb 20, 6 PM $ 0.999
+0.00%
$ 218.82 million $ 1.23 million
Feb 20, 5 PM $ 0.999
-0.07%
$ 218.81 million $ 1.22 million