Neutrl USD Historical Data

NUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 819,040
May 21, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 725,233
May 21, 1 AM $ 0.999
+0.00%
$ 218.97 million $ 772,869
May 21, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 772,869
May 20, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 772,869
May 20, 10 PM $ 0.999
+0.00%
$ 218.97 million $ 768,415
May 20, 9 PM $ 0.999
+0.00%
$ 218.97 million $ 769,438
May 20, 8 PM $ 0.999
+0.00%
$ 218.97 million $ 869,758
May 20, 7 PM $ 0.999
+0.00%
$ 218.97 million $ 868,679
May 20, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 868,290
May 20, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 868,290
May 20, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 882,839
May 20, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 1.28 million
May 20, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 1.28 million
May 20, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 1.28 million
May 20, 12 PM $ 0.999
-0.01%
$ 218.97 million $ 1.28 million
May 20, 11 AM $ 1
+0.00%
$ 219.03 million $ 1.22 million
May 20, 10 AM $ 1
+0.00%
$ 219.03 million $ 566,066
May 20, 9 AM $ 1
+0.00%
$ 219.03 million $ 566,066
May 20, 8 AM $ 1
+0.00%
$ 219.03 million $ 564,229
May 20, 7 AM $ 1
+0.00%
$ 219.03 million $ 565,788
May 20, 6 AM $ 1
+0.00%
$ 219.03 million $ 582,654
May 20, 5 AM $ 1
+0.00%
$ 219.03 million $ 582,654
May 20, 4 AM $ 1
+0.00%
$ 219.03 million $ 604,536
May 20, 3 AM $ 1
+0.00%
$ 219.03 million $ 604,536
May 20, 2 AM $ 1
+0.00%
$ 219.03 million $ 604,536
May 20, 1 AM $ 1
-0.01%
$ 219.04 million $ 605,546
May 20, 12 AM $ 1
+0.00%
$ 219.06 million $ 599,718
May 19, 11 PM $ 1
+0.00%
$ 219.06 million $ 599,718
May 19, 10 PM $ 1
+0.00%
$ 219.06 million $ 599,718
May 19, 9 PM $ 1
-0.03%
$ 219.06 million $ 599,718
May 19, 8 PM $ 1
+0.00%
$ 219.12 million $ 916,937
May 19, 7 PM $ 1
+0.00%
$ 219.12 million $ 916,937
May 19, 6 PM $ 1
+0.00%
$ 219.12 million $ 1.03 million
May 19, 5 PM $ 1
+0.00%
$ 219.12 million $ 1.03 million
May 19, 4 PM $ 1
-0.01%
$ 219.12 million $ 1.03 million
May 19, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 995,146
May 19, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 654,569
May 19, 1 PM $ 0.999
+0.00%
$ 218.95 million $ 676,111
May 19, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 677,219
May 19, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 677,219
May 19, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 684,235
May 19, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 684,631
May 19, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 683,501
May 19, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 1.28 million
May 19, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 1.26 million
May 19, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 1.26 million
May 19, 4 AM $ 0.999
+0.00%
$ 218.97 million $ 1.26 million
May 19, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 1.26 million
May 19, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 1.26 million