Neutrl USD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.998
+0.00%
$ 218.76 million $ 827,014
Apr 16, 5 AM $ 0.998
+0.00%
$ 218.76 million $ 837,094
Apr 16, 4 AM $ 0.998
-0.03%
$ 218.76 million $ 845,943
Apr 16, 3 AM $ 0.999
+0.00%
$ 218.83 million $ 742,508
Apr 16, 2 AM $ 0.999
+0.00%
$ 218.83 million $ 742,089
Apr 16, 1 AM $ 0.999
+0.00%
$ 218.83 million $ 744,610
Apr 16, 12 AM $ 0.999
+0.00%
$ 218.87 million $ 742,644
Apr 15, 11 PM $ 0.999
+0.00%
$ 218.87 million $ 669,031
Apr 15, 10 PM $ 0.999
-0.01%
$ 218.87 million $ 669,031
Apr 15, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 641,857
Apr 15, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 641,857
Apr 15, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 636,442
Apr 15, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 630,940
Apr 15, 5 PM $ 0.999
+0.00%
$ 218.93 million $ 573,834
Apr 15, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 572,678
Apr 15, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 574,470
Apr 15, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 574,470
Apr 15, 1 PM $ 1
+0.00%
$ 219.04 million $ 699,107
Apr 15, 12 PM $ 1
+0.00%
$ 219.04 million $ 518,800
Apr 15, 11 AM $ 1
+0.00%
$ 219.04 million $ 518,571
Apr 15, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 550,358
Apr 15, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 225,011
Apr 15, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 246,201
Apr 15, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 246,380
Apr 15, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 246,380
Apr 15, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 238,734
Apr 15, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 276,921
Apr 15, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 276,576
Apr 15, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 276,835
Apr 15, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 274,474
Apr 15, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 279,089
Apr 14, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 279,125
Apr 14, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 280,712
Apr 14, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 282,158
Apr 14, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 284,210
Apr 14, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 288,304
Apr 14, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 288,304
Apr 14, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 337,627
Apr 14, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 337,627
Apr 14, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 341,998
Apr 14, 2 PM $ 0.999
-0.04%
$ 218.91 million $ 341,998
Apr 14, 1 PM $ 1
+0.00%
$ 218.99 million $ 694,829
Apr 14, 12 PM $ 1
+0.01%
$ 218.99 million $ 1.14 million
Apr 14, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 2.38 million
Apr 14, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 3 million
Apr 14, 9 AM $ 0.999
+0.00%
$ 218.97 million $ 3.61 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 6.38 million
Apr 14, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 7.06 million
Apr 14, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 7.07 million
Apr 14, 5 AM $ 0.999
-0.01%
$ 218.98 million $ 7.06 million