Neutrl USD Historical Data

NUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 1
+0.00%
$ 219.01 million $ 793,201
Jul 13, 1 AM $ 1
+0.00%
$ 219.01 million $ 793,201
Jul 13, 12 AM $ 1
+0.00%
$ 219.01 million $ 793,201
Jul 12, 11 PM $ 1
+0.00%
$ 219.01 million $ 793,299
Jul 12, 10 PM $ 1
+0.00%
$ 219.01 million $ 793,299
Jul 12, 9 PM $ 1
+0.00%
$ 219.01 million $ 793,299
Jul 12, 8 PM $ 1
+0.00%
$ 219.01 million $ 793,299
Jul 12, 7 PM $ 1
+0.00%
$ 219.01 million $ 793,299
Jul 12, 6 PM $ 1
-0.01%
$ 219.01 million $ 793,320
Jul 12, 5 PM $ 1
+0.00%
$ 219.02 million $ 774,839
Jul 12, 4 PM $ 1
+0.00%
$ 219.02 million $ 774,839
Jul 12, 3 PM $ 1
-0.02%
$ 219.02 million $ 774,839
Jul 12, 2 PM $ 1
+0.03%
$ 219.08 million $ 689,099
Jul 12, 1 PM $ 1
+0.00%
$ 219.02 million $ 589,360
Jul 12, 12 PM $ 1
+0.00%
$ 219.02 million $ 589,668
Jul 12, 11 AM $ 1
+0.00%
$ 219.02 million $ 589,668
Jul 12, 10 AM $ 1
+0.00%
$ 219.02 million $ 579,757
Jul 12, 9 AM $ 1
+0.03%
$ 219.04 million $ 559,268
Jul 12, 8 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 7 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 6 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 5 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 4 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 3 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 2 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 1 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 12, 12 AM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 11, 11 PM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 11, 10 PM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 11, 9 PM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 11, 8 PM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 11, 7 PM $ 1
+0.00%
$ 218.98 million $ 1.93 million
Jul 11, 6 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 5 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 4 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 3 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 2 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 1 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 12 PM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 11 AM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 10 AM $ 1
+0.00%
$ 218.98 million $ 1.98 million
Jul 11, 9 AM $ 1
+0.02%
$ 218.99 million $ 1.96 million
Jul 11, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 53,393
Jul 11, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 53,393
Jul 11, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 53,393
Jul 11, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 53,393
Jul 11, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 11, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 11, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 11, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313