Neutrl USD Historical Data

NUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.999
+0.00%
$ 218.82 million $ 1.23 million
Feb 20, 5 PM $ 0.999
-0.07%
$ 218.81 million $ 1.22 million
Feb 20, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 834,568
Feb 20, 3 PM $ 0.999
+0.04%
$ 218.96 million $ 740,972
Feb 20, 2 PM $ 0.999
+0.00%
$ 218.87 million $ 664,229
Feb 20, 1 PM $ 0.999
+0.00%
$ 218.87 million $ 727,960
Feb 20, 12 PM $ 0.999
-0.01%
$ 218.87 million $ 935,599
Feb 20, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 979,129
Feb 20, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 1.09 million
Feb 20, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 1.09 million
Feb 20, 8 AM $ 0.999
-0.07%
$ 218.88 million $ 1.3 million
Feb 20, 7 AM $ 1
+0.00%
$ 219.03 million $ 1.08 million
Feb 20, 6 AM $ 1
+0.00%
$ 219.03 million $ 1.27 million
Feb 20, 5 AM $ 1
+0.00%
$ 219.03 million $ 1.27 million
Feb 20, 4 AM $ 1
+0.00%
$ 219.03 million $ 1.31 million
Feb 20, 3 AM $ 1
+0.00%
$ 219.03 million $ 1.93 million
Feb 20, 2 AM $ 1
+0.00%
$ 219.03 million $ 1.95 million
Feb 20, 1 AM $ 1
+0.00%
$ 219.03 million $ 2.05 million
Feb 20, 12 AM $ 1
+0.00%
$ 219.03 million $ 2.14 million
Feb 19, 11 PM $ 1
-0.01%
$ 219.03 million $ 2.15 million
Feb 19, 10 PM $ 1
+0.03%
$ 219.05 million $ 2.11 million
Feb 19, 9 PM $ 1
+0.00%
$ 218.99 million $ 2.04 million
Feb 19, 8 PM $ 1
+0.00%
$ 218.99 million $ 2.06 million
Feb 19, 7 PM $ 1
+0.00%
$ 218.99 million $ 2.15 million
Feb 19, 6 PM $ 1
+0.00%
$ 218.99 million $ 2.15 million
Feb 19, 5 PM $ 1
-0.01%
$ 219 million $ 2.19 million
Feb 19, 4 PM $ 1
+0.00%
$ 219.03 million $ 2.32 million
Feb 19, 3 PM $ 1
-0.02%
$ 219.01 million $ 2.45 million
Feb 19, 2 PM $ 1
+0.01%
$ 219.05 million $ 2.39 million
Feb 19, 1 PM $ 1
-0.01%
$ 219.04 million $ 2.31 million
Feb 19, 12 PM $ 1
-0.01%
$ 219.07 million $ 2.12 million
Feb 19, 11 AM $ 1
+0.00%
$ 219.1 million $ 2.06 million
Feb 19, 10 AM $ 1
+0.00%
$ 219.1 million $ 1.98 million
Feb 19, 9 AM $ 1
+0.02%
$ 219.1 million $ 1.99 million
Feb 19, 8 AM $ 1
+0.00%
$ 219.03 million $ 1.77 million
Feb 19, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 1.74 million
Feb 19, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 1.62 million
Feb 19, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 2.05 million
Feb 19, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 1.99 million
Feb 19, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 1.53 million
Feb 19, 2 AM $ 0.999
+0.03%
$ 218.91 million $ 1.5 million
Feb 19, 1 AM $ 0.999
-0.02%
$ 218.83 million $ 1.4 million
Feb 19, 12 AM $ 0.999
+0.00%
$ 218.88 million $ 1.32 million
Feb 18, 11 PM $ 0.999
+0.00%
$ 218.88 million $ 1.32 million
Feb 18, 10 PM $ 0.999
+0.00%
$ 218.88 million $ 1.32 million
Feb 18, 9 PM $ 0.999
+0.00%
$ 218.87 million $ 1.25 million
Feb 18, 8 PM $ 0.999
+0.00%
$ 218.86 million $ 4.57 million
Feb 18, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 4.59 million
Feb 18, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 4.47 million
Feb 18, 5 PM $ 0.999
-0.03%
$ 218.95 million $ 4.41 million