Neutrl USD Historical Data

NUSD Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 1.26 million
May 19, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 1.27 million
May 19, 12 AM $ 1
+0.00%
$ 219 million $ 1.27 million
May 18, 11 PM $ 1
+0.00%
$ 219 million $ 1.23 million
May 18, 10 PM $ 1
+0.00%
$ 219 million $ 1.23 million
May 18, 9 PM $ 1
+0.09%
$ 219.01 million $ 1.23 million
May 18, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 907,897
May 18, 7 PM $ 0.999
-0.03%
$ 218.88 million $ 815,993
May 18, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 703,195
May 18, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.14 million
May 18, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 1.14 million
May 18, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 1.14 million
May 18, 2 PM $ 0.999
-0.01%
$ 218.97 million $ 1.14 million
May 18, 1 PM $ 1
+0.00%
$ 218.98 million $ 1.09 million
May 18, 12 PM $ 1
+0.00%
$ 218.98 million $ 1.09 million
May 18, 11 AM $ 1
+0.00%
$ 218.98 million $ 1.09 million
May 18, 10 AM $ 1
+0.00%
$ 218.99 million $ 1.08 million
May 18, 9 AM $ 1
+0.00%
$ 218.99 million $ 1.08 million
May 18, 8 AM $ 1
+0.01%
$ 218.99 million $ 1.08 million
May 18, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 511,912
May 18, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 511,912
May 18, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 531,225
May 18, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 531,225
May 18, 3 AM $ 1
+0.00%
$ 219 million $ 522,222
May 18, 2 AM $ 1
+0.00%
$ 219 million $ 497,203
May 18, 1 AM $ 1
+0.00%
$ 219 million $ 497,305
May 18, 12 AM $ 1
+0.00%
$ 219 million $ 496,220
May 17, 11 PM $ 1
+0.00%
$ 219 million $ 497,100
May 17, 10 PM $ 1
+0.00%
$ 219 million $ 498,511
May 17, 9 PM $ 1
+0.00%
$ 219 million $ 499,266
May 17, 8 PM $ 1
+0.00%
$ 219 million $ 499,266
May 17, 7 PM $ 1
+0.00%
$ 219 million $ 499,119
May 17, 6 PM $ 1
+0.05%
$ 219 million $ 499,119
May 17, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 612,765
May 17, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 612,765
May 17, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 612,824
May 17, 2 PM $ 1
+0.00%
$ 220.05 million $ 612,577
May 17, 1 PM $ 1
+0.00%
$ 220.05 million $ 605,217
May 17, 12 PM $ 1
+0.53%
$ 220.05 million $ 605,217
May 17, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 611,597
May 17, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 621,820
May 17, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 621,820
May 17, 8 AM $ 0.999
-0.01%
$ 218.88 million $ 621,820
May 17, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 591,420
May 17, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 592,465
May 17, 5 AM $ 0.999
-0.01%
$ 218.9 million $ 592,465
May 17, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 672,337
May 17, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 700,161
May 17, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 696,282
May 17, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 714,959