Neutrl USD Historical Data

NUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 4.59 million
Feb 18, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 4.47 million
Feb 18, 5 PM $ 0.999
-0.03%
$ 218.95 million $ 4.41 million
Feb 18, 4 PM $ 1
+0.03%
$ 219.02 million $ 4.24 million
Feb 18, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 5.2 million
Feb 18, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 6.14 million
Feb 18, 1 PM $ 0.999
+0.00%
$ 218.95 million $ 6.28 million
Feb 18, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 7.06 million
Feb 18, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 7.05 million
Feb 18, 10 AM $ 0.999
+0.00%
$ 218.96 million $ 6.99 million
Feb 18, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 7.21 million
Feb 18, 8 AM $ 0.999
-0.02%
$ 218.96 million $ 7.22 million
Feb 18, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 7.33 million
Feb 18, 6 AM $ 0.999
+0.01%
$ 218.88 million $ 7.33 million
Feb 18, 5 AM $ 0.999
+0.00%
$ 218.86 million $ 6.92 million
Feb 18, 4 AM $ 0.999
+0.03%
$ 218.89 million $ 6.91 million
Feb 18, 3 AM $ 0.999
+0.00%
$ 218.83 million $ 6.76 million
Feb 18, 2 AM $ 0.999
+0.00%
$ 218.83 million $ 7.2 million
Feb 18, 1 AM $ 0.999
+0.00%
$ 218.83 million $ 7.2 million
Feb 18, 12 AM $ 0.999
+0.00%
$ 218.82 million $ 7.17 million
Feb 17, 11 PM $ 0.999
+0.00%
$ 218.82 million $ 7.16 million
Feb 17, 10 PM $ 0.999
+0.00%
$ 218.82 million $ 7.18 million
Feb 17, 9 PM $ 0.999
+0.02%
$ 218.94 million $ 7.21 million
Feb 17, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 4.45 million
Feb 17, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 4.45 million
Feb 17, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 4.76 million
Feb 17, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 5.15 million
Feb 17, 4 PM $ 0.999
+0.04%
$ 218.88 million $ 6.82 million
Feb 17, 3 PM $ 0.999
-0.08%
$ 218.8 million $ 7.66 million
Feb 17, 2 PM $ 1
-0.04%
$ 218.98 million $ 6.73 million
Feb 17, 1 PM $ 0.999
+0.00%
$ 218.83 million $ 6.59 million
Feb 17, 12 PM $ 0.999
+0.00%
$ 218.83 million $ 5.83 million
Feb 17, 11 AM $ 0.999
+0.00%
$ 218.82 million $ 5.85 million
Feb 17, 10 AM $ 0.999
-0.06%
$ 218.82 million $ 5.88 million
Feb 17, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 5.68 million
Feb 17, 8 AM $ 0.999
-0.02%
$ 218.94 million $ 5.72 million
Feb 17, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 5.62 million
Feb 17, 6 AM $ 0.999
+0.00%
$ 218.95 million $ 6.14 million
Feb 17, 5 AM $ 0.999
+0.00%
$ 218.97 million $ 6.18 million
Feb 17, 4 AM $ 0.999
+0.00%
$ 218.97 million $ 7.94 million
Feb 17, 3 AM $ 0.999
-0.03%
$ 218.78 million $ 7.94 million
Feb 17, 2 AM $ 0.999
+0.00%
$ 218.84 million $ 7.52 million
Feb 17, 1 AM $ 0.999
+0.00%
$ 218.84 million $ 7.52 million
Feb 17, 12 AM $ 0.999
+0.00%
$ 218.85 million $ 7.81 million
Feb 16, 11 PM $ 0.999
+0.00%
$ 218.86 million $ 7.9 million
Feb 16, 10 PM $ 0.999
-0.01%
$ 218.86 million $ 7.91 million
Feb 16, 9 PM $ 0.999
+0.02%
$ 218.88 million $ 8.35 million
Feb 16, 8 PM $ 0.999
+0.00%
$ 218.82 million $ 7.89 million
Feb 16, 7 PM $ 0.999
-0.08%
$ 218.82 million $ 9.21 million
Feb 16, 6 PM $ 1
+0.01%
$ 218.99 million $ 9.2 million