Neutrl USD Historical Data

NUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 696,282
May 17, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 714,959
May 17, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 714,959
May 16, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 717,191
May 16, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 752,812
May 16, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 753,027
May 16, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 763,530
May 16, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 771,796
May 16, 6 PM $ 0.999
+0.02%
$ 218.92 million $ 772,018
May 16, 5 PM $ 0.999
+0.00%
$ 218.87 million $ 215,088
May 16, 4 PM $ 0.999
+0.00%
$ 218.87 million $ 215,088
May 16, 3 PM $ 0.999
+0.00%
$ 218.87 million $ 215,426
May 16, 2 PM $ 0.999
+0.00%
$ 218.87 million $ 215,426
May 16, 1 PM $ 0.999
+0.00%
$ 218.87 million $ 241,298
May 16, 12 PM $ 0.999
+0.00%
$ 218.87 million $ 247,309
May 16, 11 AM $ 0.999
+0.00%
$ 218.87 million $ 247,309
May 16, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 237,098
May 16, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 237,098
May 16, 8 AM $ 0.999
+0.00%
$ 218.88 million $ 237,444
May 16, 7 AM $ 0.999
+0.00%
$ 218.88 million $ 237,444
May 16, 6 AM $ 0.999
+0.00%
$ 218.88 million $ 261,549
May 16, 5 AM $ 0.999
-0.03%
$ 218.88 million $ 261,549
May 16, 4 AM $ 0.999
-0.01%
$ 218.95 million $ 161,685
May 16, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 134,202
May 16, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 134,153
May 16, 1 AM $ 0.999
+0.00%
$ 218.97 million $ 116,778
May 16, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 116,778
May 15, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 470,435
May 15, 10 PM $ 1
+0.00%
$ 219 million $ 470,435
May 15, 9 PM $ 1
+0.00%
$ 219 million $ 433,079
May 15, 8 PM $ 1
+0.00%
$ 219.01 million $ 423,041
May 15, 7 PM $ 1
+0.00%
$ 219.01 million $ 423,041
May 15, 6 PM $ 1
+0.00%
$ 219.01 million $ 414,903
May 15, 5 PM $ 1
+0.00%
$ 219.01 million $ 414,903
May 15, 4 PM $ 1
+0.00%
$ 219.01 million $ 414,903
May 15, 3 PM $ 1
+0.00%
$ 219.01 million $ 413,318
May 15, 2 PM $ 1
-0.01%
$ 219.01 million $ 413,891
May 15, 1 PM $ 1
+0.00%
$ 219.03 million $ 388,308
May 15, 12 PM $ 1
+0.00%
$ 219.03 million $ 382,679
May 15, 11 AM $ 1
+0.00%
$ 219.03 million $ 1.65 million
May 15, 10 AM $ 1
+0.00%
$ 219.03 million $ 1.65 million
May 15, 9 AM $ 1
+0.00%
$ 219.03 million $ 1.69 million
May 15, 8 AM $ 1
+0.00%
$ 219.03 million $ 1.69 million
May 15, 7 AM $ 1
-0.01%
$ 219.03 million $ 1.67 million
May 15, 6 AM $ 1
+0.00%
$ 219.04 million $ 1.69 million
May 15, 5 AM $ 1
+0.00%
$ 219.04 million $ 1.69 million
May 15, 4 AM $ 1
+0.00%
$ 219.04 million $ 1.69 million
May 15, 3 AM $ 1
+0.00%
$ 219.04 million $ 1.79 million
May 15, 2 AM $ 1
+0.00%
$ 219.04 million $ 1.79 million
May 15, 1 AM $ 1
+0.00%
$ 219.04 million $ 1.79 million