Neutrl USD Historical Data

NUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1
+0.00%
$ 219.04 million $ 1.79 million
May 15, 12 AM $ 0.999
+0.00%
$ 218.89 million $ 1.8 million
May 14, 11 PM $ 0.999
+0.00%
$ 218.89 million $ 1.45 million
May 14, 10 PM $ 0.999
+0.00%
$ 218.89 million $ 1.45 million
May 14, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 1.45 million
May 14, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 1.45 million
May 14, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 1.53 million
May 14, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 1.53 million
May 14, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 1.91 million
May 14, 4 PM $ 0.999
+0.00%
$ 218.89 million $ 1.91 million
May 14, 3 PM $ 0.999
+0.00%
$ 218.89 million $ 1.91 million
May 14, 2 PM $ 0.999
+0.00%
$ 218.89 million $ 2.23 million
May 14, 1 PM $ 0.999
+0.00%
$ 218.89 million $ 2.23 million
May 14, 12 PM $ 0.999
+0.01%
$ 218.89 million $ 2.23 million
May 14, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 982,181
May 14, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 982,181
May 14, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 932,422
May 14, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 945,270
May 14, 7 AM $ 0.999
-0.01%
$ 218.91 million $ 950,125
May 14, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 1.39 million
May 14, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 1.5 million
May 14, 4 AM $ 1
+0.00%
$ 218.99 million $ 1.58 million
May 14, 3 AM $ 1
+0.00%
$ 218.99 million $ 1.45 million
May 14, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.46 million
May 14, 1 AM $ 1
+0.00%
$ 218.99 million $ 1.49 million
May 14, 12 AM $ 1
+0.00%
$ 218.99 million $ 1.8 million
May 13, 11 PM $ 1
+0.00%
$ 218.99 million $ 1.8 million
May 13, 10 PM $ 1
+0.00%
$ 218.99 million $ 1.8 million
May 13, 9 PM $ 1
+0.00%
$ 218.99 million $ 1.8 million
May 13, 8 PM $ 1
-0.02%
$ 218.99 million $ 1.8 million
May 13, 7 PM $ 1
+0.00%
$ 219.04 million $ 1.72 million
May 13, 6 PM $ 1
+0.07%
$ 219.04 million $ 1.72 million
May 13, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 1.33 million
May 13, 4 PM $ 0.999
+0.00%
$ 218.89 million $ 1.33 million
May 13, 3 PM $ 0.999
+0.00%
$ 218.89 million $ 1.36 million
May 13, 2 PM $ 1
+0.00%
$ 219.01 million $ 1.39 million
May 13, 1 PM $ 1
+0.00%
$ 219.01 million $ 1.2 million
May 13, 12 PM $ 1
+0.00%
$ 219.01 million $ 1.2 million
May 13, 11 AM $ 1
+0.00%
$ 219.01 million $ 1.18 million
May 13, 10 AM $ 1
+0.00%
$ 219.01 million $ 1.18 million
May 13, 9 AM $ 1
+0.00%
$ 219.01 million $ 1.18 million
May 13, 8 AM $ 1
+0.00%
$ 219.02 million $ 1.17 million
May 13, 7 AM $ 1
+0.05%
$ 219.02 million $ 1.69 million
May 13, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 1.23 million
May 13, 5 AM $ 0.999
-0.02%
$ 218.98 million $ 1.11 million
May 13, 4 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
May 13, 3 AM $ 1
+0.00%
$ 219.03 million $ 1.03 million
May 13, 2 AM $ 1
-0.01%
$ 219.03 million $ 1.04 million
May 13, 1 AM $ 1
+0.00%
$ 219.04 million $ 1.02 million
May 13, 12 AM $ 1
+0.07%
$ 219.04 million $ 1.02 million