Neutrl USD Historical Data

NUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.999
-0.08%
$ 218.82 million $ 9.21 million
Feb 16, 6 PM $ 1
+0.01%
$ 218.99 million $ 9.2 million
Feb 16, 5 PM $ 0.999
-0.02%
$ 218.83 million $ 8.86 million
Feb 16, 4 PM $ 0.999
-0.02%
$ 218.87 million $ 7.2 million
Feb 16, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 5.28 million
Feb 16, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 5.27 million
Feb 16, 1 PM $ 0.999
-0.01%
$ 218.92 million $ 5.23 million
Feb 16, 12 PM $ 0.999
+0.00%
$ 218.93 million $ 5.21 million
Feb 16, 11 AM $ 0.999
+0.01%
$ 218.93 million $ 5.21 million
Feb 16, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 5.2 million
Feb 16, 9 AM $ 0.999
-0.02%
$ 218.91 million $ 5.21 million
Feb 16, 8 AM $ 0.999
+0.00%
$ 218.96 million $ 5.14 million
Feb 16, 7 AM $ 0.999
+0.01%
$ 218.96 million $ 5.14 million
Feb 16, 6 AM $ 0.999
+0.01%
$ 218.94 million $ 4.58 million
Feb 16, 5 AM $ 0.999
+0.00%
$ 218.85 million $ 4.54 million
Feb 16, 4 AM $ 0.999
+0.00%
$ 218.85 million $ 2.73 million
Feb 16, 3 AM $ 0.999
+0.00%
$ 218.85 million $ 2.73 million
Feb 16, 2 AM $ 0.999
+0.00%
$ 218.85 million $ 2.74 million
Feb 16, 1 AM $ 0.999
-0.08%
$ 218.85 million $ 2.8 million
Feb 16, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 2.5 million
Feb 15, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 2.41 million
Feb 15, 10 PM $ 0.999
+0.04%
$ 218.98 million $ 2.43 million
Feb 15, 9 PM $ 0.999
+0.02%
$ 218.89 million $ 2.13 million
Feb 15, 8 PM $ 0.999
-0.03%
$ 218.85 million $ 2.06 million
Feb 15, 7 PM $ 1
+0.00%
$ 219.09 million $ 710,906
Feb 15, 6 PM $ 1
+0.00%
$ 219.09 million $ 408,365
Feb 15, 5 PM $ 1
+0.00%
$ 219.09 million $ 385,200
Feb 15, 4 PM $ 1
+0.00%
$ 219.1 million $ 363,130
Feb 15, 3 PM $ 1
+0.00%
$ 219.1 million $ 372,013
Feb 15, 2 PM $ 1
+0.00%
$ 219.1 million $ 385,281
Feb 15, 1 PM $ 1
+0.00%
$ 219.1 million $ 390,553
Feb 15, 12 PM $ 1
+0.00%
$ 219.1 million $ 963,749
Feb 15, 11 AM $ 1
+0.00%
$ 219.1 million $ 1.53 million
Feb 15, 10 AM $ 1
+0.00%
$ 219.1 million $ 1.57 million
Feb 15, 9 AM $ 1
+0.00%
$ 219.1 million $ 1.58 million
Feb 15, 8 AM $ 1
+0.00%
$ 219.1 million $ 1.57 million
Feb 15, 7 AM $ 1
+0.00%
$ 219.1 million $ 1.6 million
Feb 15, 6 AM $ 1
+0.00%
$ 219.1 million $ 1.6 million
Feb 15, 5 AM $ 1
+0.00%
$ 219.1 million $ 1.58 million
Feb 15, 4 AM $ 1
+0.00%
$ 219.1 million $ 1.58 million
Feb 15, 3 AM $ 1
+0.00%
$ 219.11 million $ 1.59 million
Feb 15, 2 AM $ 1
+0.01%
$ 219.11 million $ 1.57 million
Feb 15, 1 AM $ 1
+0.00%
$ 219.07 million $ 1.52 million
Feb 15, 12 AM $ 1
+0.00%
$ 219.07 million $ 1.53 million
Feb 14, 11 PM $ 1
+0.00%
$ 219.07 million $ 1.53 million
Feb 14, 10 PM $ 1
+0.05%
$ 219.06 million $ 1.5 million
Feb 14, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 1.33 million
Feb 14, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 1.33 million
Feb 14, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.33 million
Feb 14, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 1.43 million