Neutrl USD Historical Data

NUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.33 million
Feb 14, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 1.43 million
Feb 14, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 1.44 million
Feb 14, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 1.43 million
Feb 14, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.63 million
Feb 14, 2 PM $ 0.999
+0.00%
$ 218.96 million $ 1.62 million
Feb 14, 1 PM $ 0.999
+0.01%
$ 218.96 million $ 1.63 million
Feb 14, 12 PM $ 0.999
+0.01%
$ 218.93 million $ 1.1 million
Feb 14, 11 AM $ 0.999
+0.01%
$ 218.9 million $ 530,943
Feb 14, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 488,955
Feb 14, 9 AM $ 0.999
+0.00%
$ 218.87 million $ 605,937
Feb 14, 8 AM $ 0.999
+0.01%
$ 218.86 million $ 621,109
Feb 14, 7 AM $ 0.999
+0.00%
$ 218.83 million $ 615,444
Feb 14, 6 AM $ 0.999
+0.00%
$ 218.83 million $ 602,501
Feb 14, 5 AM $ 0.999
+0.00%
$ 218.83 million $ 601,409
Feb 14, 4 AM $ 0.999
+0.00%
$ 218.83 million $ 601,442
Feb 14, 3 AM $ 0.999
+0.00%
$ 218.83 million $ 603,578
Feb 14, 2 AM $ 0.999
+0.00%
$ 218.83 million $ 817,825
Feb 14, 1 AM $ 0.999
+0.00%
$ 218.82 million $ 1.16 million
Feb 14, 12 AM $ 0.999
+0.00%
$ 218.82 million $ 1.15 million
Feb 13, 11 PM $ 0.999
+0.00%
$ 218.82 million $ 1.15 million
Feb 13, 10 PM $ 0.999
+0.00%
$ 218.82 million $ 1.15 million
Feb 13, 9 PM $ 0.999
+0.00%
$ 218.82 million $ 1.19 million
Feb 13, 8 PM $ 0.999
+0.00%
$ 218.82 million $ 1.21 million
Feb 13, 7 PM $ 0.999
+0.00%
$ 218.82 million $ 1.23 million
Feb 13, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 1.23 million
Feb 13, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 1.14 million
Feb 13, 4 PM $ 0.999
-0.05%
$ 218.89 million $ 1.17 million
Feb 13, 3 PM $ 1
+0.00%
$ 218.98 million $ 973,571
Feb 13, 2 PM $ 0.999
+0.00%
$ 218.98 million $ 1.04 million
Feb 13, 1 PM $ 0.999
-0.01%
$ 218.98 million $ 1.1 million
Feb 13, 12 PM $ 1
+0.00%
$ 219.01 million $ 1.05 million
Feb 13, 11 AM $ 1
+0.00%
$ 219.01 million $ 1.05 million
Feb 13, 10 AM $ 1
-0.02%
$ 219.01 million $ 1.06 million
Feb 13, 9 AM $ 1
+0.00%
$ 219.05 million $ 940,275
Feb 13, 8 AM $ 1
+0.00%
$ 219.05 million $ 913,551
Feb 13, 7 AM $ 1
+0.00%
$ 219.05 million $ 883,574
Feb 13, 6 AM $ 1
+0.00%
$ 219.05 million $ 889,280
Feb 13, 5 AM $ 1
+0.00%
$ 219.05 million $ 987,787
Feb 13, 4 AM $ 1
+0.00%
$ 219.05 million $ 1.04 million
Feb 13, 3 AM $ 1
+0.06%
$ 219.05 million $ 1.03 million
Feb 13, 2 AM $ 0.999
-0.08%
$ 218.92 million $ 820,978
Feb 13, 1 AM $ 1
+0.00%
$ 219.09 million $ 513,449
Feb 13, 12 AM $ 1
+0.00%
$ 219.09 million $ 512,730
Feb 12, 11 PM $ 1
+0.00%
$ 219.09 million $ 517,364
Feb 12, 10 PM $ 1
+0.00%
$ 219.08 million $ 533,802
Feb 12, 9 PM $ 1
+0.00%
$ 219.07 million $ 511,776
Feb 12, 8 PM $ 1
+0.01%
$ 219.07 million $ 976,518
Feb 12, 7 PM $ 1
+0.00%
$ 219.06 million $ 1.01 million
Feb 12, 6 PM $ 1
+0.00%
$ 219.05 million $ 1.01 million