Neutrl USD Historical Data

NUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1
+0.00%
$ 219.04 million $ 1.02 million
May 13, 12 AM $ 1
+0.07%
$ 219.04 million $ 1.02 million
May 12, 11 PM $ 0.999
+0.00%
$ 218.89 million $ 722,444
May 12, 10 PM $ 0.999
+0.00%
$ 218.89 million $ 727,507
May 12, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 727,507
May 12, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 725,766
May 12, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 725,709
May 12, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 727,819
May 12, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 727,819
May 12, 4 PM $ 0.999
-0.01%
$ 218.89 million $ 775,598
May 12, 3 PM $ 0.999
-0.01%
$ 218.91 million $ 738,886
May 12, 2 PM $ 1
+0.00%
$ 219 million $ 758,829
May 12, 1 PM $ 1
+0.00%
$ 219 million $ 629,198
May 12, 12 PM $ 1
+0.00%
$ 219 million $ 641,041
May 12, 11 AM $ 1
+0.00%
$ 219 million $ 640,187
May 12, 10 AM $ 1
+0.00%
$ 219 million $ 640,187
May 12, 9 AM $ 1
+0.00%
$ 219 million $ 649,698
May 12, 8 AM $ 0.999
+0.00%
$ 218.93 million $ 651,697
May 12, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 132,145
May 12, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 277,488
May 12, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 285,639
May 12, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 285,639
May 12, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 285,639
May 12, 2 AM $ 0.999
+0.00%
$ 218.93 million $ 521,325
May 12, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 515,180
May 12, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 507,941
May 11, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 507,502
May 11, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 504,521
May 11, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 560,521
May 11, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 560,743
May 11, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 570,486
May 11, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 566,404
May 11, 5 PM $ 0.999
-0.01%
$ 218.95 million $ 566,404
May 11, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 802,766
May 11, 3 PM $ 0.999
-0.01%
$ 218.97 million $ 812,838
May 11, 2 PM $ 1
+0.00%
$ 219 million $ 772,662
May 11, 1 PM $ 1
+0.00%
$ 219 million $ 773,966
May 11, 12 PM $ 1
+0.00%
$ 219 million $ 764,062
May 11, 11 AM $ 1
+0.00%
$ 219 million $ 760,882
May 11, 10 AM $ 1
+0.00%
$ 219 million $ 760,882
May 11, 9 AM $ 1
+0.00%
$ 219.01 million $ 749,833
May 11, 8 AM $ 1
+0.00%
$ 219.01 million $ 749,880
May 11, 7 AM $ 1
-0.04%
$ 219.01 million $ 749,880
May 11, 6 AM $ 1
+0.00%
$ 219.09 million $ 603,908
May 11, 5 AM $ 1
+0.00%
$ 219.1 million $ 714,146
May 11, 4 AM $ 1
+0.00%
$ 219.1 million $ 714,146
May 11, 3 AM $ 1
+0.04%
$ 219.1 million $ 714,146
May 11, 2 AM $ 1
+0.00%
$ 219.01 million $ 476,436
May 11, 1 AM $ 1
+0.00%
$ 219.01 million $ 577,247
May 11, 12 AM $ 1
+0.00%
$ 219.01 million $ 577,247