Neutrl USD Historical Data

NUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1
+0.01%
$ 219.07 million $ 976,518
Feb 12, 7 PM $ 1
+0.00%
$ 219.06 million $ 1.01 million
Feb 12, 6 PM $ 1
+0.00%
$ 219.05 million $ 1.01 million
Feb 12, 5 PM $ 1
+0.00%
$ 219.06 million $ 1.07 million
Feb 12, 4 PM $ 1
+0.01%
$ 219.05 million $ 1.55 million
Feb 12, 3 PM $ 1
-0.01%
$ 219.02 million $ 1.53 million
Feb 12, 2 PM $ 1
+0.02%
$ 219.05 million $ 1.45 million
Feb 12, 1 PM $ 1
+0.00%
$ 219.01 million $ 1.4 million
Feb 12, 12 PM $ 1
+0.00%
$ 219.01 million $ 1.39 million
Feb 12, 11 AM $ 1
+0.00%
$ 219.02 million $ 1.39 million
Feb 12, 10 AM $ 1
+0.00%
$ 219.02 million $ 1.39 million
Feb 12, 9 AM $ 1
+0.00%
$ 219.02 million $ 1.4 million
Feb 12, 8 AM $ 1
+0.00%
$ 219.02 million $ 1.6 million
Feb 12, 7 AM $ 1
+0.00%
$ 219.02 million $ 1.61 million
Feb 12, 6 AM $ 1
-0.03%
$ 219.02 million $ 1.62 million
Feb 12, 5 AM $ 1
+0.00%
$ 219.05 million $ 1.51 million
Feb 12, 4 AM $ 1
+0.00%
$ 219.05 million $ 1.46 million
Feb 12, 3 AM $ 1
+0.00%
$ 219.05 million $ 1.46 million
Feb 12, 2 AM $ 1
+0.00%
$ 219.05 million $ 1.46 million
Feb 12, 1 AM $ 1
+0.00%
$ 219.06 million $ 1.42 million
Feb 12, 12 AM $ 1
+0.00%
$ 219.06 million $ 1.43 million
Feb 11, 11 PM $ 1
+0.00%
$ 219.05 million $ 1.42 million
Feb 11, 10 PM $ 1
+0.00%
$ 219.05 million $ 1.45 million
Feb 11, 9 PM $ 1
+0.03%
$ 219.05 million $ 1.55 million
Feb 11, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 1.06 million
Feb 11, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 2.15 million
Feb 11, 6 PM $ 0.999
+0.01%
$ 218.96 million $ 2.14 million
Feb 11, 5 PM $ 0.999
+0.03%
$ 218.94 million $ 2.11 million
Feb 11, 4 PM $ 0.999
+0.00%
$ 218.87 million $ 1.6 million
Feb 11, 3 PM $ 0.999
+0.00%
$ 218.87 million $ 1.62 million
Feb 11, 2 PM $ 0.999
+0.00%
$ 218.87 million $ 1.62 million
Feb 11, 1 PM $ 0.999
+0.00%
$ 218.87 million $ 1.62 million
Feb 11, 12 PM $ 0.999
+0.00%
$ 218.87 million $ 1.82 million
Feb 11, 11 AM $ 0.999
+0.00%
$ 218.87 million $ 1.82 million
Feb 11, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 1.81 million
Feb 11, 9 AM $ 0.999
-0.05%
$ 218.89 million $ 1.84 million
Feb 11, 8 AM $ 1
+0.00%
$ 219 million $ 3.57 million
Feb 11, 7 AM $ 1
+0.00%
$ 219 million $ 3.57 million
Feb 11, 6 AM $ 1
+0.00%
$ 219.01 million $ 3.55 million
Feb 11, 5 AM $ 1
+0.00%
$ 219.01 million $ 3.65 million
Feb 11, 4 AM $ 1
+0.00%
$ 219.01 million $ 3.66 million
Feb 11, 3 AM $ 1
+0.00%
$ 219.01 million $ 3.66 million
Feb 11, 2 AM $ 1
+0.00%
$ 219.01 million $ 3.67 million
Feb 11, 1 AM $ 1
+0.00%
$ 219.01 million $ 3.67 million
Feb 11, 12 AM $ 1
+0.00%
$ 219.01 million $ 3.67 million
Feb 10, 11 PM $ 1
+0.00%
$ 219.01 million $ 3.71 million
Feb 10, 10 PM $ 0.999
+0.03%
$ 218.98 million $ 3.67 million
Feb 10, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 3.57 million
Feb 10, 8 PM $ 0.999
+0.00%
$ 218.85 million $ 3.56 million
Feb 10, 7 PM $ 0.999
+0.00%
$ 218.85 million $ 2.95 million