Neutrl USD Historical Data

NUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 1
+0.00%
$ 219.01 million $ 476,436
May 11, 1 AM $ 1
+0.00%
$ 219.01 million $ 577,247
May 11, 12 AM $ 1
+0.00%
$ 219.01 million $ 577,247
May 10, 11 PM $ 1
+0.00%
$ 219.01 million $ 578,821
May 10, 10 PM $ 1
-0.01%
$ 219.01 million $ 578,821
May 10, 9 PM $ 1
+0.00%
$ 219.04 million $ 570,611
May 10, 8 PM $ 1
+0.00%
$ 219.04 million $ 1.04 million
May 10, 7 PM $ 1
+0.00%
$ 219.04 million $ 1.03 million
May 10, 6 PM $ 1
+0.00%
$ 219.04 million $ 1.03 million
May 10, 5 PM $ 1
+0.08%
$ 219.04 million $ 1.03 million
May 10, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 741,763
May 10, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 733,869
May 10, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 733,869
May 10, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 732,471
May 10, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 842,490
May 10, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 852,345
May 10, 10 AM $ 0.999
+0.00%
$ 218.88 million $ 852,667
May 10, 9 AM $ 0.999
+0.00%
$ 218.88 million $ 852,366
May 10, 8 AM $ 0.999
+0.00%
$ 218.88 million $ 854,963
May 10, 7 AM $ 0.999
+0.00%
$ 218.88 million $ 854,963
May 10, 6 AM $ 0.999
-0.03%
$ 218.89 million $ 862,329
May 10, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 747,853
May 10, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 767,918
May 10, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 771,201
May 10, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 769,763
May 10, 1 AM $ 1
+0.00%
$ 219.01 million $ 769,769
May 10, 12 AM $ 1
+0.00%
$ 219.01 million $ 669,543
May 9, 11 PM $ 1
+0.00%
$ 219.02 million $ 668,457
May 9, 10 PM $ 1
-0.01%
$ 219.02 million $ 667,758
May 9, 9 PM $ 1
+0.04%
$ 219.04 million $ 618,339
May 9, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 153,741
May 9, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 154,439
May 9, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 154,439
May 9, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 473,992
May 9, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 602,569
May 9, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 604,556
May 9, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 610,411
May 9, 1 PM $ 0.999
-0.03%
$ 218.95 million $ 610,411
May 9, 12 PM $ 1
+0.00%
$ 219.02 million $ 500,227
May 9, 11 AM $ 1
+0.00%
$ 219.03 million $ 489,842
May 9, 10 AM $ 1
+0.00%
$ 219.03 million $ 489,926
May 9, 9 AM $ 1
+0.00%
$ 219.03 million $ 489,926
May 9, 8 AM $ 1
+0.00%
$ 219.03 million $ 489,546
May 9, 7 AM $ 1
+0.00%
$ 219.03 million $ 489,546
May 9, 6 AM $ 1
+0.00%
$ 219.03 million $ 490,222
May 9, 5 AM $ 1
-0.01%
$ 219.03 million $ 492,215
May 9, 4 AM $ 1
+0.00%
$ 219.04 million $ 477,894
May 9, 3 AM $ 1
+0.00%
$ 219.04 million $ 475,244
May 9, 2 AM $ 1
+0.00%
$ 219.04 million $ 475,244
May 9, 1 AM $ 1
+0.00%
$ 219.04 million $ 476,359