Neutrl USD Historical Data

NUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.999
+0.00%
$ 218.85 million $ 3.56 million
Feb 10, 7 PM $ 0.999
+0.00%
$ 218.85 million $ 2.95 million
Feb 10, 6 PM $ 0.999
+0.01%
$ 218.85 million $ 3.61 million
Feb 10, 5 PM $ 0.999
+0.00%
$ 218.83 million $ 4.15 million
Feb 10, 4 PM $ 0.999
+0.00%
$ 218.84 million $ 4.18 million
Feb 10, 3 PM $ 0.999
+0.00%
$ 218.84 million $ 4.46 million
Feb 10, 2 PM $ 0.999
+0.00%
$ 218.84 million $ 4.42 million
Feb 10, 1 PM $ 0.999
+0.00%
$ 218.84 million $ 4.47 million
Feb 10, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 4.26 million
Feb 10, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 4.27 million
Feb 10, 10 AM $ 0.999
+0.01%
$ 218.97 million $ 4.26 million
Feb 10, 9 AM $ 0.999
-0.02%
$ 218.96 million $ 4.22 million
Feb 10, 8 AM $ 1
+0.00%
$ 219 million $ 2.29 million
Feb 10, 7 AM $ 1
+0.00%
$ 219 million $ 2.29 million
Feb 10, 6 AM $ 1
+0.00%
$ 219.06 million $ 2.55 million
Feb 10, 5 AM $ 1
+0.00%
$ 219.06 million $ 2.48 million
Feb 10, 4 AM $ 1
+0.00%
$ 219.06 million $ 2.51 million
Feb 10, 3 AM $ 1
+0.00%
$ 219.06 million $ 2.69 million
Feb 10, 2 AM $ 1
+0.00%
$ 219.07 million $ 2.68 million
Feb 10, 1 AM $ 1
+0.00%
$ 219.07 million $ 2.68 million
Feb 10, 12 AM $ 1
-0.01%
$ 219.07 million $ 2.68 million
Feb 9, 11 PM $ 1
+0.00%
$ 219.09 million $ 2.64 million
Feb 9, 10 PM $ 1
+0.00%
$ 219.1 million $ 2.64 million
Feb 9, 9 PM $ 1
+0.00%
$ 219.1 million $ 3.82 million
Feb 9, 8 PM $ 1
+0.01%
$ 219.1 million $ 3.82 million
Feb 9, 7 PM $ 1
+0.11%
$ 219.08 million $ 3.56 million
Feb 9, 6 PM $ 0.999
+0.02%
$ 218.84 million $ 2.64 million
Feb 9, 5 PM $ 0.999
+0.00%
$ 218.83 million $ 2.19 million
Feb 9, 4 PM $ 0.999
-0.07%
$ 218.83 million $ 2.13 million
Feb 9, 3 PM $ 1
+0.00%
$ 218.99 million $ 1.88 million
Feb 9, 2 PM $ 1
-0.01%
$ 218.99 million $ 2.2 million
Feb 9, 1 PM $ 1
+0.00%
$ 219.01 million $ 2.24 million
Feb 9, 12 PM $ 1
+0.00%
$ 219.01 million $ 2.24 million
Feb 9, 11 AM $ 1
+0.00%
$ 219.01 million $ 2.23 million
Feb 9, 10 AM $ 1
+0.00%
$ 219.01 million $ 2.21 million
Feb 9, 9 AM $ 1
+0.00%
$ 219.01 million $ 2.31 million
Feb 9, 8 AM $ 1
+0.00%
$ 219.01 million $ 2.31 million
Feb 9, 7 AM $ 1
+0.07%
$ 219.02 million $ 2.3 million
Feb 9, 6 AM $ 0.999
+0.01%
$ 218.87 million $ 2.04 million
Feb 9, 5 AM $ 0.999
+0.00%
$ 218.84 million $ 2.08 million
Feb 9, 4 AM $ 0.999
+0.00%
$ 218.84 million $ 2.06 million
Feb 9, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 1.87 million
Feb 9, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 1.87 million
Feb 9, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 1.87 million
Feb 9, 12 AM $ 0.999
+0.00%
$ 218.96 million $ 1.86 million
Feb 8, 11 PM $ 0.999
+0.00%
$ 218.96 million $ 1.86 million
Feb 8, 10 PM $ 0.999
+0.02%
$ 218.96 million $ 1.86 million
Feb 8, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 684,226
Feb 8, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 684,234
Feb 8, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 684,234