Neutrl USD Historical Data

NUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 1
+0.00%
$ 219.04 million $ 475,244
May 9, 2 AM $ 1
+0.00%
$ 219.04 million $ 475,244
May 9, 1 AM $ 1
+0.00%
$ 219.04 million $ 476,359
May 9, 12 AM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 8, 11 PM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 8, 10 PM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 8, 9 PM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 8, 8 PM $ 1
+0.00%
$ 219.04 million $ 1.14 million
May 8, 7 PM $ 1
+0.00%
$ 219.04 million $ 1.13 million
May 8, 6 PM $ 1
+0.00%
$ 219.04 million $ 1.14 million
May 8, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 1.16 million
May 8, 4 PM $ 0.999
-0.01%
$ 218.94 million $ 890,686
May 8, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 758,859
May 8, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 774,440
May 8, 1 PM $ 0.999
+0.00%
$ 218.95 million $ 774,440
May 8, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 774,440
May 8, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 774,440
May 8, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 774,440
May 8, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 775,662
May 8, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 777,111
May 8, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 1.2 million
May 8, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 1.2 million
May 8, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 1.21 million
May 8, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 1.97 million
May 8, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 1.97 million
May 8, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 2.01 million
May 8, 1 AM $ 0.999
-0.01%
$ 218.97 million $ 2.01 million
May 8, 12 AM $ 1
+0.00%
$ 218.98 million $ 1.35 million
May 7, 11 PM $ 1
+0.00%
$ 218.98 million $ 1.35 million
May 7, 10 PM $ 1
+0.00%
$ 218.98 million $ 1.35 million
May 7, 9 PM $ 1
+0.00%
$ 218.98 million $ 1.35 million
May 7, 8 PM $ 1
+0.00%
$ 218.98 million $ 1.35 million
May 7, 7 PM $ 1
+0.00%
$ 218.98 million $ 1.35 million
May 7, 6 PM $ 1
+0.00%
$ 218.99 million $ 1.35 million
May 7, 5 PM $ 1
-0.01%
$ 219 million $ 1.61 million
May 7, 4 PM $ 1
+0.00%
$ 219.03 million $ 1.56 million
May 7, 3 PM $ 1
+0.00%
$ 219.03 million $ 1.62 million
May 7, 2 PM $ 1
+0.00%
$ 219.04 million $ 1.8 million
May 7, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.88 million
May 7, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.91 million
May 7, 11 AM $ 1
+0.00%
$ 219.04 million $ 2.07 million
May 7, 10 AM $ 1
+0.00%
$ 219.04 million $ 2.07 million
May 7, 9 AM $ 1
+0.00%
$ 219.04 million $ 2.1 million
May 7, 8 AM $ 1
+0.05%
$ 219.04 million $ 2.1 million
May 7, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 1.7 million
May 7, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 2.09 million
May 7, 5 AM $ 0.999
-0.04%
$ 218.93 million $ 2.28 million
May 7, 4 AM $ 1
+0.00%
$ 219.02 million $ 1.9 million
May 7, 3 AM $ 1
-0.01%
$ 219.02 million $ 2.2 million
May 7, 2 AM $ 1
+0.00%
$ 219.04 million $ 2.17 million