Neutrl USD Historical Data

NUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 684,234
Feb 8, 6 PM $ 0.999
-0.03%
$ 218.92 million $ 684,386
Feb 8, 5 PM $ 1
+0.00%
$ 218.98 million $ 577,453
Feb 8, 4 PM $ 1
+0.00%
$ 218.98 million $ 1.71 million
Feb 8, 3 PM $ 1
+0.00%
$ 218.99 million $ 1.7 million
Feb 8, 2 PM $ 0.999
-0.01%
$ 218.81 million $ 1.38 million
Feb 8, 1 PM $ 0.999
+0.00%
$ 218.83 million $ 1.32 million
Feb 8, 12 PM $ 0.999
+0.00%
$ 218.83 million $ 1.32 million
Feb 8, 11 AM $ 0.999
+0.00%
$ 218.83 million $ 1.57 million
Feb 8, 10 AM $ 0.999
+0.00%
$ 218.87 million $ 1.57 million
Feb 8, 9 AM $ 0.999
+0.00%
$ 218.87 million $ 1.5 million
Feb 8, 8 AM $ 0.999
+0.00%
$ 218.87 million $ 1.51 million
Feb 8, 7 AM $ 0.999
+0.00%
$ 218.87 million $ 1.51 million
Feb 8, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 1.51 million
Feb 8, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
Feb 8, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
Feb 8, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
Feb 8, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
Feb 8, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
Feb 8, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
Feb 7, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 1.43 million
Feb 7, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 1.45 million
Feb 7, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.46 million
Feb 7, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.62 million
Feb 7, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.62 million
Feb 7, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 1.62 million
Feb 7, 5 PM $ 0.999
+0.04%
$ 218.92 million $ 1.62 million
Feb 7, 4 PM $ 0.999
+0.00%
$ 218.82 million $ 535,664
Feb 7, 3 PM $ 0.999
+0.00%
$ 218.82 million $ 545,570
Feb 7, 2 PM $ 0.999
+0.00%
$ 218.82 million $ 543,388
Feb 7, 1 PM $ 0.999
+0.00%
$ 218.82 million $ 550,561
Feb 7, 12 PM $ 0.999
+0.00%
$ 218.98 million $ 545,092
Feb 7, 11 AM $ 0.999
+0.00%
$ 218.98 million $ 459,716
Feb 7, 10 AM $ 0.999
+0.00%
$ 218.98 million $ 876,365
Feb 7, 9 AM $ 0.999
+0.00%
$ 218.98 million $ 885,544
Feb 7, 8 AM $ 1
+0.00%
$ 218.99 million $ 877,068
Feb 7, 7 AM $ 1
+0.00%
$ 218.99 million $ 874,048
Feb 7, 6 AM $ 1
+0.00%
$ 218.99 million $ 995,105
Feb 7, 5 AM $ 1
+0.00%
$ 218.99 million $ 999,767
Feb 7, 4 AM $ 1
+0.00%
$ 218.99 million $ 997,453
Feb 7, 3 AM $ 1
+0.00%
$ 218.99 million $ 1.03 million
Feb 7, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.06 million
Feb 7, 1 AM $ 1
+0.00%
$ 218.99 million $ 1.08 million
Feb 7, 12 AM $ 1
+0.00%
$ 218.99 million $ 1.1 million
Feb 6, 11 PM $ 1
-0.01%
$ 218.99 million $ 1.12 million
Feb 6, 10 PM $ 1
+0.00%
$ 219 million $ 1.19 million
Feb 6, 9 PM $ 1
-0.04%
$ 219 million $ 1.19 million
Feb 6, 8 PM $ 1
+0.00%
$ 219.09 million $ 1.37 million
Feb 6, 7 PM $ 1
+0.00%
$ 219.09 million $ 1.37 million
Feb 6, 6 PM $ 1
+0.00%
$ 219.09 million $ 1.35 million