Neutrl USD Historical Data

NUSD Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 2.09 million
May 7, 5 AM $ 0.999
-0.04%
$ 218.93 million $ 2.28 million
May 7, 4 AM $ 1
+0.00%
$ 219.02 million $ 1.9 million
May 7, 3 AM $ 1
-0.01%
$ 219.02 million $ 2.2 million
May 7, 2 AM $ 1
+0.00%
$ 219.04 million $ 2.17 million
May 7, 1 AM $ 1
+0.00%
$ 219.04 million $ 2.17 million
May 7, 12 AM $ 1
+0.00%
$ 219.04 million $ 2.26 million
May 6, 11 PM $ 1
+0.00%
$ 219.04 million $ 2.26 million
May 6, 10 PM $ 1
+0.00%
$ 219.04 million $ 2.26 million
May 6, 9 PM $ 1
+0.00%
$ 219.04 million $ 2.26 million
May 6, 8 PM $ 1
+0.00%
$ 219.04 million $ 2.26 million
May 6, 7 PM $ 1
+0.00%
$ 219.04 million $ 2.26 million
May 6, 6 PM $ 1
+0.08%
$ 219.04 million $ 2.36 million
May 6, 5 PM $ 0.999
+0.00%
$ 218.88 million $ 2.06 million
May 6, 4 PM $ 0.999
+0.00%
$ 218.88 million $ 2.09 million
May 6, 3 PM $ 0.999
-0.05%
$ 218.91 million $ 2.11 million
May 6, 2 PM $ 1
+0.00%
$ 219.02 million $ 1.86 million
May 6, 1 PM $ 1
+0.02%
$ 219.02 million $ 1.87 million
May 6, 12 PM $ 0.999
+0.00%
$ 218.98 million $ 3.66 million
May 6, 11 AM $ 1
+0.32%
$ 219.78 million $ 3.63 million
May 6, 10 AM $ 1
+0.00%
$ 219.08 million $ 5.06 million
May 6, 9 AM $ 1
+0.00%
$ 219.09 million $ 5.03 million
May 6, 8 AM $ 1
+0.00%
$ 219.1 million $ 5.04 million
May 6, 7 AM $ 1
+0.00%
$ 219.11 million $ 5.8 million
May 6, 6 AM $ 1
+0.00%
$ 219.1 million $ 5.42 million
May 6, 5 AM $ 1
-0.01%
$ 219.1 million $ 5.77 million
May 6, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 5.36 million
May 6, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 5.05 million
May 6, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 5.03 million
May 6, 1 AM $ 0.999
-0.03%
$ 218.91 million $ 5.04 million
May 6, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 5.01 million
May 5, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 5.06 million
May 5, 10 PM $ 0.999
+0.00%
$ 218.97 million $ 5.04 million
May 5, 9 PM $ 0.999
+0.00%
$ 218.97 million $ 5.04 million
May 5, 8 PM $ 0.999
+0.00%
$ 218.97 million $ 5.09 million
May 5, 7 PM $ 0.999
-0.03%
$ 218.97 million $ 5.1 million
May 5, 6 PM $ 1
+0.00%
$ 219.03 million $ 5.03 million
May 5, 5 PM $ 1
+0.00%
$ 219.03 million $ 5.02 million
May 5, 4 PM $ 1
+0.00%
$ 219.03 million $ 5 million
May 5, 3 PM $ 1
+0.00%
$ 219.04 million $ 5.51 million
May 5, 2 PM $ 1
+0.00%
$ 219.04 million $ 5.51 million
May 5, 1 PM $ 1
+0.15%
$ 219.04 million $ 5.93 million
May 5, 12 PM $ 0.998
-0.09%
$ 218.72 million $ 4.18 million
May 5, 11 AM $ 0.999
+0.02%
$ 218.93 million $ 4.77 million
May 5, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 4.79 million
May 5, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 4.8 million
May 5, 8 AM $ 0.999
-0.05%
$ 218.9 million $ 5.36 million
May 5, 7 AM $ 1
+0.00%
$ 219 million $ 4.95 million
May 5, 6 AM $ 1
+0.03%
$ 219 million $ 4.94 million
May 5, 5 AM $ 0.999
+0.00%
$ 218.95 million $ 4.46 million