Neutrl USD Historical Data

NUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.999
+0.02%
$ 218.93 million $ 4.77 million
May 5, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 4.79 million
May 5, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 4.8 million
May 5, 8 AM $ 0.999
-0.05%
$ 218.9 million $ 5.36 million
May 5, 7 AM $ 1
+0.00%
$ 219 million $ 4.95 million
May 5, 6 AM $ 1
+0.03%
$ 219 million $ 4.94 million
May 5, 5 AM $ 0.999
+0.00%
$ 218.95 million $ 4.46 million
May 5, 4 AM $ 0.999
+0.00%
$ 218.95 million $ 4.46 million
May 5, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 4.46 million
May 5, 2 AM $ 0.999
+0.00%
$ 218.95 million $ 4.46 million
May 5, 1 AM $ 0.999
+0.01%
$ 218.95 million $ 4.48 million
May 5, 12 AM $ 0.999
-0.01%
$ 218.92 million $ 4.43 million
May 4, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 4.38 million
May 4, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 4.38 million
May 4, 9 PM $ 0.999
+0.01%
$ 218.95 million $ 4.38 million
May 4, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 4.35 million
May 4, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 4.36 million
May 4, 6 PM $ 0.999
+0.00%
$ 218.96 million $ 4.35 million
May 4, 5 PM $ 0.999
+0.00%
$ 218.96 million $ 4.44 million
May 4, 4 PM $ 0.999
+0.03%
$ 218.96 million $ 4.44 million
May 4, 3 PM $ 0.999
-0.03%
$ 218.89 million $ 3.92 million
May 4, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 3.89 million
May 4, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 3.6 million
May 4, 12 PM $ 0.999
-0.07%
$ 218.88 million $ 3.4 million
May 4, 11 AM $ 1
-0.01%
$ 219.02 million $ 2.53 million
May 4, 10 AM $ 1
+0.00%
$ 219.04 million $ 1.24 million
May 4, 9 AM $ 1
+0.00%
$ 219.03 million $ 1.25 million
May 4, 8 AM $ 1
+0.07%
$ 219.03 million $ 688,586
May 4, 7 AM $ 0.999
+0.00%
$ 218.89 million $ 721,586
May 4, 6 AM $ 0.999
-0.01%
$ 218.89 million $ 1.43 million
May 4, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 1.38 million
May 4, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 1.37 million
May 4, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 1.37 million
May 4, 2 AM $ 0.999
-0.01%
$ 218.92 million $ 1.37 million
May 4, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 1.35 million
May 4, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 1.46 million
May 3, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 1.46 million
May 3, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 1.46 million
May 3, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 1.46 million
May 3, 8 PM $ 0.999
+0.01%
$ 218.94 million $ 1.46 million
May 3, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
May 3, 6 PM $ 0.999
-0.03%
$ 218.93 million $ 1.44 million
May 3, 5 PM $ 1
+0.00%
$ 218.98 million $ 1.34 million
May 3, 4 PM $ 1
+0.00%
$ 218.98 million $ 1.34 million
May 3, 3 PM $ 1
-0.01%
$ 219 million $ 1.34 million
May 3, 2 PM $ 1
-0.01%
$ 219.03 million $ 1.37 million
May 3, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.34 million
May 3, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.35 million
May 3, 11 AM $ 1
+0.00%
$ 219.04 million $ 1.35 million
May 3, 10 AM $ 1
+0.00%
$ 219.04 million $ 1.35 million