Neutrl USD Historical Data

NUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 1
+0.00%
$ 219.09 million $ 1.37 million
Feb 6, 6 PM $ 1
+0.00%
$ 219.09 million $ 1.35 million
Feb 6, 5 PM $ 1
+0.01%
$ 219.1 million $ 1.39 million
Feb 6, 4 PM $ 1
+0.00%
$ 219.07 million $ 1.37 million
Feb 6, 3 PM $ 1
+0.00%
$ 219.07 million $ 1.45 million
Feb 6, 2 PM $ 1
+0.00%
$ 219.07 million $ 1.54 million
Feb 6, 1 PM $ 1
+0.00%
$ 219.08 million $ 1.55 million
Feb 6, 12 PM $ 1
+0.04%
$ 219.08 million $ 1.56 million
Feb 6, 11 AM $ 1
+0.05%
$ 218.99 million $ 1.45 million
Feb 6, 10 AM $ 0.999
+0.00%
$ 218.87 million $ 1.03 million
Feb 6, 9 AM $ 0.999
+0.00%
$ 218.87 million $ 1.03 million
Feb 6, 8 AM $ 0.999
+0.00%
$ 218.88 million $ 1.04 million
Feb 6, 7 AM $ 0.999
+0.00%
$ 218.88 million $ 1.09 million
Feb 6, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 1.07 million
Feb 6, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 962,518
Feb 6, 4 AM $ 0.999
-0.01%
$ 218.94 million $ 981,087
Feb 6, 3 AM $ 0.999
-0.01%
$ 218.96 million $ 1.54 million
Feb 6, 2 AM $ 0.999
-0.01%
$ 218.98 million $ 1.6 million
Feb 6, 1 AM $ 1
+0.00%
$ 219 million $ 1.57 million
Feb 6, 12 AM $ 1
+0.00%
$ 219 million $ 1.56 million
Feb 5, 11 PM $ 1
+0.02%
$ 219.01 million $ 1.56 million
Feb 5, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 1.47 million
Feb 5, 9 PM $ 0.999
+0.00%
$ 218.78 million $ 1.46 million
Feb 5, 8 PM $ 0.999
+0.00%
$ 218.8 million $ 1.14 million
Feb 5, 7 PM $ 0.999
+0.00%
$ 218.8 million $ 1.13 million
Feb 5, 6 PM $ 0.999
-0.01%
$ 218.8 million $ 1.13 million
Feb 5, 5 PM $ 0.999
+0.00%
$ 218.83 million $ 1.1 million
Feb 5, 4 PM $ 0.999
-0.03%
$ 218.83 million $ 1.09 million
Feb 5, 3 PM $ 0.999
+0.01%
$ 218.9 million $ 979,294
Feb 5, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 895,215
Feb 5, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 949,531
Feb 5, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 1.31 million
Feb 5, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 1.25 million
Feb 5, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 1.24 million
Feb 5, 9 AM $ 0.999
-0.01%
$ 218.92 million $ 1.27 million
Feb 5, 8 AM $ 0.999
+0.02%
$ 218.93 million $ 1.25 million
Feb 5, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 1.26 million
Feb 5, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 1.27 million
Feb 5, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.27 million
Feb 5, 4 AM $ 0.999
+0.01%
$ 218.91 million $ 1.3 million
Feb 5, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 714,449
Feb 5, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 612,804
Feb 5, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 616,389
Feb 5, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 636,679
Feb 4, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 637,065
Feb 4, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 641,044
Feb 4, 9 PM $ 0.999
+0.00%
$ 218.95 million $ 645,247
Feb 4, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 1.34 million
Feb 4, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 1.34 million
Feb 4, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 1.35 million