Neutrl USD Historical Data

NUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 1.46 million
May 3, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 1.46 million
May 3, 8 PM $ 0.999
+0.01%
$ 218.94 million $ 1.46 million
May 3, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.44 million
May 3, 6 PM $ 0.999
-0.03%
$ 218.93 million $ 1.44 million
May 3, 5 PM $ 1
+0.00%
$ 218.98 million $ 1.34 million
May 3, 4 PM $ 1
+0.00%
$ 218.98 million $ 1.34 million
May 3, 3 PM $ 1
-0.01%
$ 219 million $ 1.34 million
May 3, 2 PM $ 1
-0.01%
$ 219.03 million $ 1.37 million
May 3, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.34 million
May 3, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.35 million
May 3, 11 AM $ 1
+0.00%
$ 219.04 million $ 1.35 million
May 3, 10 AM $ 1
+0.00%
$ 219.04 million $ 1.35 million
May 3, 9 AM $ 1
+0.00%
$ 219.04 million $ 1.37 million
May 3, 8 AM $ 1
+0.05%
$ 219.04 million $ 1.36 million
May 3, 7 AM $ 0.999
-0.02%
$ 218.93 million $ 966,223
May 3, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 550,489
May 3, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 611,540
May 3, 4 AM $ 1
+0.00%
$ 218.98 million $ 603,942
May 3, 3 AM $ 1
+0.00%
$ 218.98 million $ 607,150
May 3, 2 AM $ 1
+0.00%
$ 218.98 million $ 607,440
May 3, 1 AM $ 1
-0.03%
$ 218.98 million $ 607,440
May 3, 12 AM $ 1
+0.00%
$ 219.04 million $ 505,824
May 2, 11 PM $ 1
+0.00%
$ 219.04 million $ 520,173
May 2, 10 PM $ 1
+0.00%
$ 219.04 million $ 520,173
May 2, 9 PM $ 1
+0.00%
$ 219.04 million $ 520,173
May 2, 8 PM $ 1
+0.00%
$ 219.04 million $ 519,457
May 2, 7 PM $ 1
+0.00%
$ 219.04 million $ 536,630
May 2, 6 PM $ 1
+0.00%
$ 219.04 million $ 536,630
May 2, 5 PM $ 1
+0.00%
$ 219.04 million $ 536,630
May 2, 4 PM $ 1
+0.00%
$ 219.04 million $ 565,356
May 2, 3 PM $ 1
+0.00%
$ 219.04 million $ 565,356
May 2, 2 PM $ 1
+0.00%
$ 219.04 million $ 472,028
May 2, 1 PM $ 1
+0.00%
$ 219.04 million $ 481,522
May 2, 12 PM $ 1
+0.00%
$ 219.03 million $ 496,961
May 2, 11 AM $ 1
+0.00%
$ 219.03 million $ 556,907
May 2, 10 AM $ 1
+0.00%
$ 219.03 million $ 626,807
May 2, 9 AM $ 1
+0.00%
$ 219.03 million $ 605,579
May 2, 8 AM $ 1
+0.00%
$ 219.04 million $ 608,668
May 2, 7 AM $ 1
+0.07%
$ 219.04 million $ 611,808
May 2, 6 AM $ 0.999
-0.02%
$ 218.88 million $ 322,529
May 2, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 261,401
May 2, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 261,401
May 2, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 258,819
May 2, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 308,329
May 2, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 307,762
May 2, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 305,547
May 1, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 340,993
May 1, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 340,993
May 1, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 377,251