Neutrl USD Historical Data

NUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 1.35 million
Feb 4, 5 PM $ 0.999
+0.00%
$ 218.96 million $ 1.53 million
Feb 4, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 1.67 million
Feb 4, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.99 million
Feb 4, 2 PM $ 0.999
-0.01%
$ 218.96 million $ 1.98 million
Feb 4, 1 PM $ 0.999
+0.00%
$ 218.83 million $ 1.92 million
Feb 4, 12 PM $ 0.999
+0.00%
$ 218.83 million $ 1.65 million
Feb 4, 11 AM $ 0.999
+0.00%
$ 218.83 million $ 1.72 million
Feb 4, 10 AM $ 0.999
-0.01%
$ 218.83 million $ 1.72 million
Feb 4, 9 AM $ 0.999
+0.00%
$ 218.85 million $ 1.69 million
Feb 4, 8 AM $ 0.999
+0.00%
$ 218.87 million $ 1.69 million
Feb 4, 7 AM $ 0.999
-0.01%
$ 218.86 million $ 1.66 million
Feb 4, 6 AM $ 0.999
+0.00%
$ 218.88 million $ 1.72 million
Feb 4, 5 AM $ 0.999
-0.01%
$ 218.88 million $ 1.72 million
Feb 4, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 1.71 million
Feb 4, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 1.72 million
Feb 4, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 1.72 million
Feb 4, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 1.71 million
Feb 4, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 1.69 million
Feb 3, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 1.69 million
Feb 3, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 1.68 million
Feb 3, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.79 million
Feb 3, 8 PM $ 0.999
+0.00%
$ 218.93 million $ 1.79 million
Feb 3, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 1.12 million
Feb 3, 6 PM $ 0.999
-0.05%
$ 218.95 million $ 1.11 million
Feb 3, 5 PM $ 1
-0.04%
$ 219.07 million $ 906,784
Feb 3, 4 PM $ 1
+0.04%
$ 219.14 million $ 913,086
Feb 3, 3 PM $ 1
+0.00%
$ 219.05 million $ 595,225
Feb 3, 2 PM $ 1
+0.00%
$ 219.05 million $ 736,823
Feb 3, 1 PM $ 1
+0.03%
$ 219.05 million $ 736,823
Feb 3, 12 PM $ 1
-0.02%
$ 219 million $ 641,493
Feb 3, 11 AM $ 1
+0.00%
$ 219.04 million $ 594,917
Feb 3, 10 AM $ 1
+0.00%
$ 219.04 million $ 593,376
Feb 3, 9 AM $ 1
+0.00%
$ 219.04 million $ 590,952
Feb 3, 8 AM $ 1
+0.00%
$ 219.04 million $ 617,362
Feb 3, 7 AM $ 1
+0.00%
$ 219.04 million $ 617,362
Feb 3, 6 AM $ 1
+0.00%
$ 219.09 million $ 616,902
Feb 3, 5 AM $ 1
-0.01%
$ 219.09 million $ 525,369
Feb 3, 4 AM $ 1
+0.00%
$ 219.12 million $ 485,262
Feb 3, 3 AM $ 1
+0.00%
$ 219.12 million $ 474,575
Feb 3, 2 AM $ 1
+0.00%
$ 219.12 million $ 476,562
Feb 3, 1 AM $ 1
+0.00%
$ 219.12 million $ 479,656
Feb 3, 12 AM $ 1
+0.00%
$ 219.12 million $ 479,148
Feb 2, 11 PM $ 1
+0.00%
$ 219.12 million $ 478,768
Feb 2, 10 PM $ 1
+0.00%
$ 219.07 million $ 478,384
Feb 2, 9 PM $ 1
+0.00%
$ 219.07 million $ 377,063
Feb 2, 8 PM $ 1
+0.00%
$ 219.07 million $ 377,748
Feb 2, 7 PM $ 1
+0.00%
$ 219.07 million $ 377,748
Feb 2, 6 PM $ 1
-0.03%
$ 219.07 million $ 363,539
Feb 2, 5 PM $ 1
+0.00%
$ 219.14 million $ 244,785