Neutrl USD Historical Data

NUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 1
+0.00%
$ 219.07 million $ 377,748
Feb 2, 7 PM $ 1
+0.00%
$ 219.07 million $ 377,748
Feb 2, 6 PM $ 1
-0.03%
$ 219.07 million $ 363,539
Feb 2, 5 PM $ 1
+0.00%
$ 219.14 million $ 244,785
Feb 2, 4 PM $ 1
+0.00%
$ 219.14 million $ 216,464
Feb 2, 3 PM $ 1
+0.03%
$ 219.14 million $ 220,494
Feb 2, 2 PM $ 1
+0.00%
$ 219.08 million $ 85,089
Feb 2, 1 PM $ 1
+0.00%
$ 219.08 million $ 77,938
Feb 2, 12 PM $ 1
+0.00%
$ 219.08 million $ 80,457
Feb 2, 11 AM $ 1
+0.00%
$ 219.07 million $ 56,934
Feb 2, 10 AM $ 1
+0.00%
$ 219.07 million $ 56,925
Feb 2, 9 AM $ 1
+0.00%
$ 219.09 million $ 56,457
Feb 2, 8 AM $ 1
+0.00%
$ 219.09 million $ 55,408
Feb 2, 7 AM $ 1
+0.00%
$ 219.09 million $ 55,408
Feb 2, 6 AM $ 1
+0.00%
$ 219.09 million $ 58,586
Feb 2, 5 AM $ 1
+0.00%
$ 219.09 million $ 53,440
Feb 2, 4 AM $ 1
+0.00%
$ 219.09 million $ 53,440
Feb 2, 3 AM $ 1
+0.00%
$ 219.1 million $ 49,210
Feb 2, 2 AM $ 1
+0.00%
$ 219.1 million $ 47,509
Feb 2, 1 AM $ 1
+0.00%
$ 219.1 million $ 47,509
Feb 2, 12 AM $ 1
+0.00%
$ 219.1 million $ 62,206
Feb 1, 11 PM $ 1
+0.00%
$ 219.1 million $ 61,945
Feb 1, 10 PM $ 1
+0.00%
$ 219.1 million $ 62,246
Feb 1, 9 PM $ 1
+0.00%
$ 219.1 million $ 62,006
Feb 1, 8 PM $ 1
+0.00%
$ 219.1 million $ 66,842
Feb 1, 7 PM $ 1
+0.00%
$ 219.1 million $ 186,973
Feb 1, 6 PM $ 1
+0.00%
$ 219.1 million $ 572,172
Feb 1, 5 PM $ 1
+0.00%
$ 219.1 million $ 1.3 million
Feb 1, 4 PM $ 1
+0.00%
$ 219.1 million $ 1.31 million
Feb 1, 3 PM $ 1
+0.00%
$ 219.1 million $ 1.31 million
Feb 1, 2 PM $ 1
+0.00%
$ 219.1 million $ 1.31 million
Feb 1, 1 PM $ 1
+0.00%
$ 219.1 million $ 1.32 million
Feb 1, 12 PM $ 1
+0.00%
$ 219.1 million $ 1.32 million
Feb 1, 11 AM $ 1
+0.00%
$ 219.1 million $ 1.42 million
Feb 1, 10 AM $ 1
+0.00%
$ 219.1 million $ 1.54 million
Feb 1, 9 AM $ 1
-0.01%
$ 219.1 million $ 1.54 million
Feb 1, 8 AM $ 1
+0.00%
$ 219.12 million $ 1.51 million
Feb 1, 7 AM $ 1
+0.00%
$ 219.12 million $ 1.51 million
Feb 1, 6 AM $ 1
+0.00%
$ 219.12 million $ 1.53 million
Feb 1, 5 AM $ 1
+0.00%
$ 219.12 million $ 1.64 million
Feb 1, 4 AM $ 1
+0.00%
$ 219.12 million $ 1.66 million
Feb 1, 3 AM $ 1
+0.00%
$ 219.12 million $ 1.66 million
Feb 1, 2 AM $ 1
+0.00%
$ 219.12 million $ 1.66 million
Feb 1, 1 AM $ 1
+0.00%
$ 219.11 million $ 1.7 million
Feb 1, 12 AM $ 1
+0.00%
$ 219.11 million $ 1.74 million
Jan 31, 11 PM $ 1
+0.00%
$ 219.11 million $ 1.74 million
Jan 31, 10 PM $ 1
+0.00%
$ 219.11 million $ 1.74 million
Jan 31, 9 PM $ 1
+0.00%
$ 219.11 million $ 1.75 million
Jan 31, 8 PM $ 1
+0.03%
$ 219.11 million $ 1.73 million
Jan 31, 7 PM $ 1
+0.08%
$ 219.05 million $ 1.64 million