Neutrl USD Historical Data

NUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1
+0.00%
$ 219.04 million $ 565,356
May 2, 2 PM $ 1
+0.00%
$ 219.04 million $ 472,028
May 2, 1 PM $ 1
+0.00%
$ 219.04 million $ 481,522
May 2, 12 PM $ 1
+0.00%
$ 219.03 million $ 496,961
May 2, 11 AM $ 1
+0.00%
$ 219.03 million $ 556,907
May 2, 10 AM $ 1
+0.00%
$ 219.03 million $ 626,807
May 2, 9 AM $ 1
+0.00%
$ 219.03 million $ 605,579
May 2, 8 AM $ 1
+0.00%
$ 219.04 million $ 608,668
May 2, 7 AM $ 1
+0.07%
$ 219.04 million $ 611,808
May 2, 6 AM $ 0.999
-0.02%
$ 218.88 million $ 322,529
May 2, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 261,401
May 2, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 261,401
May 2, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 258,819
May 2, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 308,329
May 2, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 307,762
May 2, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 305,547
May 1, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 340,993
May 1, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 340,993
May 1, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 377,251
May 1, 8 PM $ 0.999
-0.01%
$ 218.93 million $ 377,251
May 1, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 960,446
May 1, 6 PM $ 0.999
+0.00%
$ 218.94 million $ 1.01 million
May 1, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 1.02 million
May 1, 4 PM $ 0.999
-0.01%
$ 218.95 million $ 1.02 million
May 1, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.43 million
May 1, 2 PM $ 0.999
+0.00%
$ 218.96 million $ 1.43 million
May 1, 1 PM $ 0.999
-0.01%
$ 218.95 million $ 2.27 million
May 1, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 3.29 million
May 1, 11 AM $ 0.999
+0.04%
$ 218.97 million $ 3.29 million
May 1, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 3.16 million
May 1, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 3.19 million
May 1, 8 AM $ 0.999
+0.00%
$ 218.89 million $ 3.19 million
May 1, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 3.19 million
May 1, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 3.25 million
May 1, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 3.25 million
May 1, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 3.3 million
May 1, 3 AM $ 0.999
-0.01%
$ 218.91 million $ 3.3 million
May 1, 2 AM $ 0.999
+0.00%
$ 218.94 million $ 3.28 million
May 1, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 3.28 million
May 1, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 3.3 million
Apr 30, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 3.25 million
Apr 30, 10 PM $ 0.999
-0.01%
$ 218.97 million $ 3.57 million
Apr 30, 9 PM $ 1
+0.00%
$ 218.99 million $ 3.54 million
Apr 30, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 3.54 million
Apr 30, 7 PM $ 0.999
-0.01%
$ 218.98 million $ 3.62 million
Apr 30, 6 PM $ 1
+0.00%
$ 219.01 million $ 3.52 million
Apr 30, 5 PM $ 1
+0.00%
$ 219.01 million $ 4.04 million
Apr 30, 4 PM $ 1
+0.05%
$ 219.01 million $ 4.04 million
Apr 30, 3 PM $ 0.999
+0.00%
$ 218.9 million $ 3.67 million
Apr 30, 2 PM $ 0.999
-0.06%
$ 218.9 million $ 3.69 million