Neutrl USD Historical Data

NUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 11, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 11, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 10, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 10, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 10, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 10, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 10, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 53,313
Jul 10, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 132
Jul 10, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1,209
Jul 10, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 22,790
Jul 10, 3 PM $ 0.999
+0.00%
$ 218.95 million $ 23,054
Jul 10, 2 PM $ 0.999
+0.00%
$ 218.95 million $ 23,180
Jul 10, 1 PM $ 0.999
+0.00%
$ 218.95 million $ 23,180
Jul 10, 12 PM $ 0.999
+0.00%
$ 218.95 million $ 23,058
Jul 10, 11 AM $ 0.999
+0.00%
$ 218.95 million $ 23,058
Jul 10, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 23,058
Jul 10, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 26,121
Jul 10, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 76,124
Jul 10, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 76,124
Jul 10, 6 AM $ 0.999
+0.00%
$ 218.95 million $ 107,299
Jul 10, 5 AM $ 0.999
+0.00%
$ 218.95 million $ 107,299
Jul 10, 4 AM $ 0.999
+0.00%
$ 218.95 million $ 107,299
Jul 10, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 107,299
Jul 10, 2 AM $ 0.999
+0.00%
$ 218.95 million $ 107,304
Jul 10, 1 AM $ 0.999
+0.00%
$ 218.95 million $ 107,507
Jul 10, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 107,507
Jul 9, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 107,507
Jul 9, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 107,508
Jul 9, 9 PM $ 0.999
+0.00%
$ 218.95 million $ 107,508
Jul 9, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 112,169
Jul 9, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 113,740
Jul 9, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 113,740
Jul 9, 5 PM $ 0.999
-0.01%
$ 218.95 million $ 112,807
Jul 9, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 90,974
Jul 9, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 90,724
Jul 9, 2 PM $ 0.999
+0.00%
$ 218.96 million $ 90,722
Jul 9, 1 PM $ 0.999
+0.00%
$ 218.96 million $ 90,644
Jul 9, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 92,788
Jul 9, 11 AM $ 0.999
+0.00%
$ 218.96 million $ 135,008
Jul 9, 10 AM $ 0.999
+0.00%
$ 218.96 million $ 135,008
Jul 9, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 612,404
Jul 9, 8 AM $ 0.999
-0.01%
$ 218.96 million $ 612,404
Jul 9, 7 AM $ 1
+0.00%
$ 219 million $ 562,415
Jul 9, 6 AM $ 1
-0.01%
$ 219 million $ 567,512
Jul 9, 5 AM $ 1
+0.00%
$ 219.01 million $ 536,701
Jul 9, 4 AM $ 1
+0.00%
$ 219.01 million $ 536,701
Jul 9, 3 AM $ 1
+0.00%
$ 219.01 million $ 536,701
Jul 9, 2 AM $ 1
+0.00%
$ 219.01 million $ 536,861
Jul 9, 1 AM $ 1
+0.00%
$ 219.01 million $ 538,242