Neutrl USD Historical Data

NUSD Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 3.28 million
May 1, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 3.3 million
Apr 30, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 3.25 million
Apr 30, 10 PM $ 0.999
-0.01%
$ 218.97 million $ 3.57 million
Apr 30, 9 PM $ 1
+0.00%
$ 218.99 million $ 3.54 million
Apr 30, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 3.54 million
Apr 30, 7 PM $ 0.999
-0.01%
$ 218.98 million $ 3.62 million
Apr 30, 6 PM $ 1
+0.00%
$ 219.01 million $ 3.52 million
Apr 30, 5 PM $ 1
+0.00%
$ 219.01 million $ 4.04 million
Apr 30, 4 PM $ 1
+0.05%
$ 219.01 million $ 4.04 million
Apr 30, 3 PM $ 0.999
+0.00%
$ 218.9 million $ 3.67 million
Apr 30, 2 PM $ 0.999
-0.06%
$ 218.9 million $ 3.69 million
Apr 30, 1 PM $ 0.999
-0.02%
$ 218.88 million $ 2.84 million
Apr 30, 12 PM $ 0.999
+0.00%
$ 218.93 million $ 1.81 million
Apr 30, 11 AM $ 0.999
+0.00%
$ 218.93 million $ 1.86 million
Apr 30, 10 AM $ 0.999
+0.00%
$ 218.95 million $ 1.94 million
Apr 30, 9 AM $ 0.999
+0.00%
$ 218.95 million $ 1.92 million
Apr 30, 8 AM $ 0.999
-0.01%
$ 218.95 million $ 2.62 million
Apr 30, 7 AM $ 0.999
-0.01%
$ 218.97 million $ 3.71 million
Apr 30, 6 AM $ 1
+0.00%
$ 219 million $ 3.64 million
Apr 30, 5 AM $ 1
-0.01%
$ 219 million $ 3.72 million
Apr 30, 4 AM $ 1
+0.00%
$ 219.01 million $ 4.13 million
Apr 30, 3 AM $ 1
+0.00%
$ 219.01 million $ 4.15 million
Apr 30, 2 AM $ 1
+0.00%
$ 219.03 million $ 4.19 million
Apr 30, 1 AM $ 1
-0.01%
$ 219.03 million $ 4.17 million
Apr 30, 12 AM $ 1
+0.00%
$ 219.04 million $ 4.17 million
Apr 29, 11 PM $ 1
+0.07%
$ 219.04 million $ 4.17 million
Apr 29, 10 PM $ 0.999
+0.00%
$ 218.89 million $ 3.81 million
Apr 29, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 3.81 million
Apr 29, 8 PM $ 0.999
-0.01%
$ 218.89 million $ 3.85 million
Apr 29, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 3.25 million
Apr 29, 6 PM $ 0.999
+0.03%
$ 218.97 million $ 3.23 million
Apr 29, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 2.71 million
Apr 29, 4 PM $ 0.999
-0.01%
$ 218.91 million $ 2.71 million
Apr 29, 3 PM $ 0.999
-0.01%
$ 218.94 million $ 2.65 million
Apr 29, 2 PM $ 0.999
-0.01%
$ 218.95 million $ 2.69 million
Apr 29, 1 PM $ 0.999
-0.01%
$ 218.96 million $ 2.66 million
Apr 29, 12 PM $ 0.999
+0.01%
$ 218.98 million $ 2.64 million
Apr 29, 11 AM $ 0.999
-0.02%
$ 218.95 million $ 2.58 million
Apr 29, 10 AM $ 1
+0.00%
$ 219 million $ 2.52 million
Apr 29, 9 AM $ 1
-0.02%
$ 219 million $ 2.52 million
Apr 29, 8 AM $ 1
+0.04%
$ 219.04 million $ 1.8 million
Apr 29, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 704,720
Apr 29, 6 AM $ 1
+0.00%
$ 219 million $ 1.17 million
Apr 29, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.1 million
Apr 29, 4 AM $ 0.999
-0.01%
$ 218.91 million $ 634,808
Apr 29, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 826,455
Apr 29, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 819,535
Apr 29, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 825,295
Apr 29, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 792,678