Neutrl USD Historical Data

NUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1
+0.08%
$ 219.05 million $ 1.64 million
Jan 31, 6 PM $ 0.999
-0.03%
$ 218.86 million $ 1.27 million
Jan 31, 5 PM $ 0.999
+0.00%
$ 218.93 million $ 535,178
Jan 31, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 528,478
Jan 31, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 529,625
Jan 31, 2 PM $ 0.999
+0.00%
$ 218.94 million $ 526,483
Jan 31, 1 PM $ 0.999
+0.00%
$ 218.93 million $ 516,625
Jan 31, 12 PM $ 0.999
-0.03%
$ 218.93 million $ 575,700
Jan 31, 11 AM $ 1
+0.00%
$ 219.06 million $ 473,787
Jan 31, 10 AM $ 1
+0.00%
$ 219.06 million $ 385,948
Jan 31, 9 AM $ 1
+0.00%
$ 219.06 million $ 391,574
Jan 31, 8 AM $ 1
+0.00%
$ 219.06 million $ 391,574
Jan 31, 7 AM $ 1
+0.00%
$ 219.05 million $ 370,691
Jan 31, 6 AM $ 1
-0.03%
$ 219.05 million $ 366,222
Jan 31, 5 AM $ 1
+0.01%
$ 219.12 million $ 256,404
Jan 31, 4 AM $ 1
+0.00%
$ 219.1 million $ 236,603
Jan 31, 3 AM $ 1
+0.00%
$ 219.1 million $ 249,423
Jan 31, 2 AM $ 1
+0.00%
$ 219.08 million $ 261,216
Jan 31, 1 AM $ 1
+0.00%
$ 219.06 million $ 328,209
Jan 31, 12 AM $ 1
+0.00%
$ 219.05 million $ 296,313
Jan 30, 11 PM $ 1
+0.00%
$ 219.05 million $ 334,027
Jan 30, 10 PM $ 1
+0.00%
$ 219.06 million $ 328,663
Jan 30, 9 PM $ 1
+0.00%
$ 219.06 million $ 327,004
Jan 30, 8 PM $ 1
-0.01%
$ 219.06 million $ 326,851
Jan 30, 7 PM $ 1
+0.00%
$ 219.07 million $ 308,544
Jan 30, 6 PM $ 1
+0.00%
$ 219.06 million $ 318,586
Jan 30, 5 PM $ 1
+0.00%
$ 219.06 million $ 376,621
Jan 30, 4 PM $ 1
+0.00%
$ 219.06 million $ 376,977
Jan 30, 3 PM $ 1
+0.00%
$ 219.06 million $ 374,352
Jan 30, 2 PM $ 1
+0.00%
$ 219.06 million $ 547,140
Jan 30, 1 PM $ 1
-0.01%
$ 219.07 million $ 547,650
Jan 30, 12 PM $ 1
+0.00%
$ 219.09 million $ 514,154
Jan 30, 11 AM $ 1
-0.01%
$ 219.08 million $ 518,026
Jan 30, 10 AM $ 1
+0.00%
$ 219.09 million $ 533,010
Jan 30, 9 AM $ 1
+0.00%
$ 219.1 million $ 528,418
Jan 30, 8 AM $ 1
+0.00%
$ 219.1 million $ 533,122
Jan 30, 7 AM $ 1
+0.00%
$ 219.1 million $ 533,122
Jan 30, 6 AM $ 1
+0.00%
$ 219.1 million $ 698,292
Jan 30, 5 AM $ 1
+0.00%
$ 219.1 million $ 698,795
Jan 30, 4 AM $ 1
+0.00%
$ 219.1 million $ 698,795
Jan 30, 3 AM $ 1
+0.00%
$ 219.1 million $ 686,360
Jan 30, 2 AM $ 1
+0.00%
$ 219.06 million $ 669,974
Jan 30, 1 AM $ 1
+0.00%
$ 219.06 million $ 553,856
Jan 30, 12 AM $ 1
+0.00%
$ 219.05 million $ 665,471
Jan 29, 11 PM $ 1
+0.00%
$ 219.06 million $ 628,798
Jan 29, 10 PM $ 1
+0.00%
$ 219.06 million $ 659,338
Jan 29, 9 PM $ 1
+0.00%
$ 219.06 million $ 656,328
Jan 29, 8 PM $ 1
+0.00%
$ 219.06 million $ 656,328
Jan 29, 7 PM $ 1
+0.02%
$ 219.07 million $ 650,921
Jan 29, 6 PM $ 1
+0.00%
$ 219.03 million $ 577,941