Neutrl USD Historical Data

NUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 1
+0.02%
$ 219.07 million $ 650,921
Jan 29, 6 PM $ 1
+0.00%
$ 219.03 million $ 577,941
Jan 29, 5 PM $ 1
+0.00%
$ 219.02 million $ 572,020
Jan 29, 4 PM $ 1
-0.04%
$ 219.02 million $ 596,401
Jan 29, 3 PM $ 1
+0.01%
$ 219.11 million $ 493,512
Jan 29, 2 PM $ 1
+0.00%
$ 219.09 million $ 601,165
Jan 29, 1 PM $ 1
+0.00%
$ 219.09 million $ 642,045
Jan 29, 12 PM $ 1
+0.00%
$ 219.08 million $ 627,237
Jan 29, 11 AM $ 1
+0.01%
$ 219.07 million $ 629,250
Jan 29, 10 AM $ 1
+0.00%
$ 219.06 million $ 605,780
Jan 29, 9 AM $ 1
+0.00%
$ 219.05 million $ 625,398
Jan 29, 8 AM $ 1
+0.00%
$ 219.05 million $ 679,358
Jan 29, 7 AM $ 1
-0.04%
$ 219.05 million $ 679,358
Jan 29, 6 AM $ 1
+0.00%
$ 219.14 million $ 518,011
Jan 29, 5 AM $ 1
+0.00%
$ 219.14 million $ 536,002
Jan 29, 4 AM $ 1
+0.00%
$ 219.14 million $ 536,002
Jan 29, 3 AM $ 1
+0.00%
$ 219.14 million $ 534,559
Jan 29, 2 AM $ 1
+0.00%
$ 219.14 million $ 540,971
Jan 29, 1 AM $ 1
+0.03%
$ 219.15 million $ 545,969
Jan 29, 12 AM $ 1
+0.00%
$ 219.09 million $ 427,887
Jan 28, 11 PM $ 1
-0.01%
$ 219.1 million $ 437,840
Jan 28, 10 PM $ 1
+0.00%
$ 219.11 million $ 428,022
Jan 28, 9 PM $ 1
+0.00%
$ 219.11 million $ 428,022
Jan 28, 8 PM $ 1
+0.00%
$ 219.11 million $ 429,065
Jan 28, 7 PM $ 1
+0.00%
$ 219.11 million $ 431,084
Jan 28, 6 PM $ 1
+0.00%
$ 219.11 million $ 431,194
Jan 28, 5 PM $ 1
-0.01%
$ 219.11 million $ 427,124
Jan 28, 4 PM $ 1
+0.01%
$ 219.12 million $ 453,215
Jan 28, 3 PM $ 1
+0.03%
$ 219.09 million $ 416,209
Jan 28, 2 PM $ 1
-0.01%
$ 219.01 million $ 338,913
Jan 28, 1 PM $ 1
+0.00%
$ 219.03 million $ 530,681
Jan 28, 12 PM $ 1
+0.00%
$ 219.03 million $ 853,347
Jan 28, 11 AM $ 1
-0.01%
$ 219.03 million $ 877,669
Jan 28, 10 AM $ 1
-0.01%
$ 219.04 million $ 998,590
Jan 28, 9 AM $ 1
+0.00%
$ 219.06 million $ 1.08 million
Jan 28, 8 AM $ 1
+0.00%
$ 219.09 million $ 1.23 million
Jan 28, 7 AM $ 1
+0.00%
$ 219.09 million $ 1.19 million
Jan 28, 6 AM $ 1
+0.00%
$ 219.09 million $ 1.19 million
Jan 28, 5 AM $ 1
+0.00%
$ 219.1 million $ 1.18 million
Jan 28, 4 AM $ 1
+0.00%
$ 219.1 million $ 1.19 million
Jan 28, 3 AM $ 1
+0.00%
$ 219.1 million $ 1.19 million
Jan 28, 2 AM $ 1
+0.00%
$ 219.1 million $ 1.19 million
Jan 28, 1 AM $ 1
+0.00%
$ 219.11 million $ 1.19 million
Jan 28, 12 AM $ 1
+0.00%
$ 219.11 million $ 1.19 million
Jan 27, 11 PM $ 1
+0.00%
$ 219.1 million $ 1.18 million
Jan 27, 10 PM $ 1
+0.00%
$ 219.1 million $ 1.16 million
Jan 27, 9 PM $ 1
+0.00%
$ 219.1 million $ 1.17 million
Jan 27, 8 PM $ 1
+0.00%
$ 219.1 million $ 1.19 million
Jan 27, 7 PM $ 1
+0.00%
$ 219.1 million $ 1.29 million
Jan 27, 6 PM $ 1
+0.00%
$ 219.1 million $ 1.32 million