Neutrl USD Historical Data

NUSD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.1 million
Apr 29, 4 AM $ 0.999
-0.01%
$ 218.91 million $ 634,808
Apr 29, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 826,455
Apr 29, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 819,535
Apr 29, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 825,295
Apr 29, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 792,678
Apr 28, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 792,678
Apr 28, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 1.28 million
Apr 28, 9 PM $ 0.999
+0.00%
$ 218.93 million $ 1.28 million
Apr 28, 8 PM $ 0.999
-0.01%
$ 218.93 million $ 1.28 million
Apr 28, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.26 million
Apr 28, 6 PM $ 0.999
+0.00%
$ 218.96 million $ 1.24 million
Apr 28, 5 PM $ 0.999
+0.00%
$ 218.96 million $ 1.24 million
Apr 28, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 1.46 million
Apr 28, 3 PM $ 0.999
-0.01%
$ 218.96 million $ 1.46 million
Apr 28, 2 PM $ 1
+0.00%
$ 218.99 million $ 1.42 million
Apr 28, 1 PM $ 1
+0.00%
$ 218.99 million $ 1.96 million
Apr 28, 12 PM $ 1
+0.00%
$ 218.99 million $ 2.01 million
Apr 28, 11 AM $ 1
+0.00%
$ 218.99 million $ 2.06 million
Apr 28, 10 AM $ 1
+0.00%
$ 218.99 million $ 2.06 million
Apr 28, 9 AM $ 1
+0.00%
$ 218.99 million $ 2.06 million
Apr 28, 8 AM $ 1
+0.00%
$ 218.99 million $ 2.06 million
Apr 28, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 2.06 million
Apr 28, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 1.58 million
Apr 28, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.6 million
Apr 28, 4 AM $ 0.999
-0.03%
$ 218.91 million $ 1.6 million
Apr 28, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 1.39 million
Apr 28, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 1.39 million
Apr 28, 1 AM $ 0.999
+0.00%
$ 218.97 million $ 1.39 million
Apr 28, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 1.39 million
Apr 27, 11 PM $ 0.999
+0.04%
$ 218.97 million $ 1.42 million
Apr 27, 10 PM $ 0.999
+0.00%
$ 218.88 million $ 929,281
Apr 27, 9 PM $ 0.999
+0.00%
$ 218.88 million $ 927,683
Apr 27, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 932,892
Apr 27, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 946,708
Apr 27, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 947,783
Apr 27, 5 PM $ 0.999
-0.06%
$ 218.89 million $ 947,783
Apr 27, 4 PM $ 1
+0.00%
$ 219.02 million $ 735,099
Apr 27, 3 PM $ 1
+0.00%
$ 219.02 million $ 774,842
Apr 27, 2 PM $ 1
+0.02%
$ 219.02 million $ 1.23 million
Apr 27, 1 PM $ 0.999
-0.01%
$ 218.97 million $ 686,843
Apr 27, 12 PM $ 1
+0.00%
$ 219.01 million $ 662,153
Apr 27, 11 AM $ 1
+0.00%
$ 219.03 million $ 630,375
Apr 27, 10 AM $ 1
+0.00%
$ 219.03 million $ 598,948
Apr 27, 9 AM $ 1
+0.00%
$ 219.03 million $ 598,948
Apr 27, 8 AM $ 1
+0.00%
$ 219.03 million $ 616,082
Apr 27, 7 AM $ 1
+0.00%
$ 219.03 million $ 605,152
Apr 27, 6 AM $ 1
+0.00%
$ 219.03 million $ 600,550
Apr 27, 5 AM $ 1
+0.00%
$ 219.03 million $ 600,666
Apr 27, 4 AM $ 1
+0.00%
$ 219.03 million $ 600,666