Neutrl USD Historical Data

NUSD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 1
+0.00%
$ 219.03 million $ 605,152
Apr 27, 6 AM $ 1
+0.00%
$ 219.03 million $ 600,550
Apr 27, 5 AM $ 1
+0.00%
$ 219.03 million $ 600,666
Apr 27, 4 AM $ 1
+0.00%
$ 219.03 million $ 600,666
Apr 27, 3 AM $ 1
+0.00%
$ 219.03 million $ 1.11 million
Apr 27, 2 AM $ 1
+0.00%
$ 219.03 million $ 1.11 million
Apr 27, 1 AM $ 1
+0.00%
$ 219.03 million $ 1.11 million
Apr 27, 12 AM $ 1
+0.01%
$ 219.03 million $ 1.11 million
Apr 26, 11 PM $ 1
+0.00%
$ 219.02 million $ 1.08 million
Apr 26, 10 PM $ 1
+0.00%
$ 219.02 million $ 1.06 million
Apr 26, 9 PM $ 1
+0.00%
$ 219.02 million $ 1.07 million
Apr 26, 8 PM $ 1
+0.00%
$ 219.03 million $ 1.06 million
Apr 26, 7 PM $ 1
+0.00%
$ 219.03 million $ 1.06 million
Apr 26, 6 PM $ 1
+0.00%
$ 219.03 million $ 1.08 million
Apr 26, 5 PM $ 1
+0.00%
$ 219.03 million $ 1.14 million
Apr 26, 4 PM $ 1
-0.01%
$ 219.04 million $ 1.13 million
Apr 26, 3 PM $ 1
+0.04%
$ 219.04 million $ 1.11 million
Apr 26, 2 PM $ 0.999
+0.00%
$ 218.96 million $ 1.08 million
Apr 26, 1 PM $ 0.999
-0.01%
$ 218.96 million $ 1.09 million
Apr 26, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 1.08 million
Apr 26, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 1.09 million
Apr 26, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 1.11 million
Apr 26, 9 AM $ 1
+0.00%
$ 218.98 million $ 1.25 million
Apr 26, 8 AM $ 1
+0.00%
$ 218.98 million $ 1.23 million
Apr 26, 7 AM $ 1
+0.00%
$ 218.98 million $ 1.25 million
Apr 26, 6 AM $ 1
+0.00%
$ 218.98 million $ 1.26 million
Apr 26, 5 AM $ 1
+0.00%
$ 218.98 million $ 1.28 million
Apr 26, 4 AM $ 1
+0.00%
$ 218.98 million $ 1.28 million
Apr 26, 3 AM $ 0.999
+0.07%
$ 218.94 million $ 1.25 million
Apr 26, 2 AM $ 0.999
+0.00%
$ 218.78 million $ 797,033
Apr 26, 1 AM $ 0.999
-0.07%
$ 218.78 million $ 797,033
Apr 26, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 819,525
Apr 25, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 822,519
Apr 25, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 831,525
Apr 25, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 828,083
Apr 25, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 827,607
Apr 25, 7 PM $ 0.999
-0.01%
$ 218.94 million $ 828,589
Apr 25, 6 PM $ 0.999
-0.02%
$ 218.96 million $ 803,226
Apr 25, 5 PM $ 1
+0.00%
$ 219 million $ 737,722
Apr 25, 4 PM $ 1
+0.00%
$ 219 million $ 737,586
Apr 25, 3 PM $ 1
+0.05%
$ 219 million $ 737,586
Apr 25, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 303,849
Apr 25, 1 PM $ 0.999
+0.00%
$ 218.89 million $ 289,276
Apr 25, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 274,449
Apr 25, 11 AM $ 0.999
-0.01%
$ 218.9 million $ 846,321
Apr 25, 10 AM $ 0.999
-0.04%
$ 218.92 million $ 822,450
Apr 25, 9 AM $ 1
+0.00%
$ 218.99 million $ 696,175
Apr 25, 8 AM $ 1
+0.00%
$ 218.99 million $ 709,070
Apr 25, 7 AM $ 1
+0.00%
$ 219 million $ 691,848
Apr 25, 6 AM $ 1
+0.00%
$ 219.01 million $ 691,848