Neutrl USD Historical Data

NUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 1
+0.00%
$ 219.1 million $ 1.32 million
Jan 27, 5 PM $ 1
+0.01%
$ 219.1 million $ 1.33 million
Jan 27, 4 PM $ 1
+0.00%
$ 219.07 million $ 1.28 million
Jan 27, 3 PM $ 1
+0.01%
$ 219.06 million $ 1.26 million
Jan 27, 2 PM $ 0.999
+0.02%
$ 218.97 million $ 1.33 million
Jan 27, 1 PM $ 1
+0.00%
$ 219.09 million $ 1.39 million
Jan 27, 12 PM $ 1
+0.01%
$ 219.1 million $ 1.07 million
Jan 27, 11 AM $ 1
+0.00%
$ 219.08 million $ 1.07 million
Jan 27, 10 AM $ 1
+0.01%
$ 219.04 million $ 926,219
Jan 27, 9 AM $ 0.999
+0.01%
$ 218.96 million $ 824,290
Jan 27, 8 AM $ 0.999
+0.00%
$ 218.94 million $ 652,239
Jan 27, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 803,016
Jan 27, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 803,016
Jan 27, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 787,496
Jan 27, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 784,026
Jan 27, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 1.14 million
Jan 27, 2 AM $ 0.999
+0.00%
$ 218.93 million $ 1.14 million
Jan 27, 1 AM $ 0.999
+0.00%
$ 218.93 million $ 1.15 million
Jan 27, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 1.14 million
Jan 26, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 1.14 million
Jan 26, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 1.14 million
Jan 26, 9 PM $ 0.999
+0.01%
$ 218.94 million $ 1.13 million
Jan 26, 8 PM $ 0.999
+0.02%
$ 218.93 million $ 1.11 million
Jan 26, 7 PM $ 0.999
+0.01%
$ 218.88 million $ 1.01 million
Jan 26, 6 PM $ 0.999
+0.00%
$ 218.86 million $ 979,442
Jan 26, 5 PM $ 0.999
+0.00%
$ 218.86 million $ 971,569
Jan 26, 4 PM $ 0.999
+0.00%
$ 218.86 million $ 1.59 million
Jan 26, 3 PM $ 0.999
-0.03%
$ 218.86 million $ 1.59 million
Jan 26, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 1.52 million
Jan 26, 1 PM $ 1
+0.00%
$ 219.1 million $ 1.52 million
Jan 26, 12 PM $ 1
+0.00%
$ 219.11 million $ 1.21 million
Jan 26, 11 AM $ 1
+0.00%
$ 219.11 million $ 1.22 million
Jan 26, 10 AM $ 1
+0.00%
$ 219.12 million $ 1.24 million
Jan 26, 9 AM $ 1
+0.00%
$ 219.12 million $ 1.24 million
Jan 26, 8 AM $ 1
+0.00%
$ 219.09 million $ 1.24 million
Jan 26, 7 AM $ 1
+0.00%
$ 219.03 million $ 1.21 million
Jan 26, 6 AM $ 1
+0.00%
$ 219.03 million $ 1.11 million
Jan 26, 5 AM $ 1
+0.00%
$ 219.03 million $ 1.12 million
Jan 26, 4 AM $ 1
+0.03%
$ 219.03 million $ 1.13 million
Jan 26, 3 AM $ 1
+0.00%
$ 219.11 million $ 1.11 million
Jan 26, 2 AM $ 1
+0.00%
$ 219.12 million $ 855,598
Jan 26, 1 AM $ 1
+0.00%
$ 219.12 million $ 861,825
Jan 26, 12 AM $ 1
+0.00%
$ 219.12 million $ 862,130
Jan 25, 11 PM $ 1
+0.00%
$ 219.12 million $ 863,902
Jan 25, 10 PM $ 1
+0.00%
$ 219.12 million $ 891,281
Jan 25, 9 PM $ 1
+0.00%
$ 219.12 million $ 896,348
Jan 25, 8 PM $ 1
+0.00%
$ 219.11 million $ 979,326
Jan 25, 7 PM $ 1
+0.00%
$ 219.11 million $ 1.27 million
Jan 25, 6 PM $ 1
+0.00%
$ 219.12 million $ 1.26 million
Jan 25, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.29 million