Neutrl USD Historical Data

NUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1
+0.00%
$ 219.12 million $ 1.26 million
Jan 25, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.29 million
Jan 25, 4 PM $ 0.999
+0.00%
$ 218.95 million $ 666,094
Jan 25, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 660,558
Jan 25, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 1.27 million
Jan 25, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 1.66 million
Jan 25, 12 PM $ 1
+0.00%
$ 218.98 million $ 1.66 million
Jan 25, 11 AM $ 1
-0.01%
$ 218.98 million $ 1.63 million
Jan 25, 10 AM $ 1
+0.00%
$ 219 million $ 1.64 million
Jan 25, 9 AM $ 1
+0.00%
$ 219 million $ 1.66 million
Jan 25, 8 AM $ 1
+0.00%
$ 219 million $ 1.67 million
Jan 25, 7 AM $ 1
+0.00%
$ 219 million $ 1.89 million
Jan 25, 6 AM $ 1
+0.00%
$ 219 million $ 1.89 million
Jan 25, 5 AM $ 1
+0.00%
$ 219 million $ 1.89 million
Jan 25, 4 AM $ 1
+0.02%
$ 219 million $ 2.47 million
Jan 25, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 2.37 million
Jan 25, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 2.37 million
Jan 25, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 2.39 million
Jan 25, 12 AM $ 0.999
+0.00%
$ 218.96 million $ 2.41 million
Jan 24, 11 PM $ 0.999
+0.01%
$ 218.96 million $ 2.43 million
Jan 24, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 2.41 million
Jan 24, 9 PM $ 0.999
+0.02%
$ 218.95 million $ 2.41 million
Jan 24, 8 PM $ 0.999
-0.06%
$ 218.89 million $ 2.32 million
Jan 24, 7 PM $ 1
+0.00%
$ 219.02 million $ 3.32 million
Jan 24, 6 PM $ 1
+0.01%
$ 219.02 million $ 3.32 million
Jan 24, 5 PM $ 1
+0.00%
$ 219 million $ 3.29 million
Jan 24, 4 PM $ 1
+0.00%
$ 219 million $ 3.29 million
Jan 24, 3 PM $ 1
+0.01%
$ 219 million $ 3.34 million
Jan 24, 2 PM $ 1
+0.08%
$ 218.98 million $ 2.74 million
Jan 24, 1 PM $ 0.999
+0.00%
$ 218.81 million $ 2.78 million
Jan 24, 12 PM $ 0.999
+0.00%
$ 218.81 million $ 3.04 million
Jan 24, 11 AM $ 0.999
+0.00%
$ 218.83 million $ 3.04 million
Jan 24, 10 AM $ 0.999
-0.01%
$ 218.83 million $ 3.44 million
Jan 24, 9 AM $ 0.999
+0.00%
$ 218.85 million $ 4.14 million
Jan 24, 8 AM $ 0.999
-0.03%
$ 218.93 million $ 4.26 million
Jan 24, 7 AM $ 1
+0.00%
$ 218.99 million $ 4.03 million
Jan 24, 6 AM $ 1
+0.00%
$ 218.99 million $ 4.04 million
Jan 24, 5 AM $ 1
+0.02%
$ 218.99 million $ 4.03 million
Jan 24, 4 AM $ 0.999
+0.00%
$ 218.95 million $ 3.44 million
Jan 24, 3 AM $ 0.999
+0.00%
$ 218.95 million $ 4.03 million
Jan 24, 2 AM $ 0.999
+0.00%
$ 218.96 million $ 4.03 million
Jan 24, 1 AM $ 0.999
-0.01%
$ 218.96 million $ 4.02 million
Jan 24, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 3.98 million
Jan 23, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 4.15 million
Jan 23, 10 PM $ 0.999
+0.00%
$ 218.98 million $ 4.94 million
Jan 23, 9 PM $ 0.999
+0.00%
$ 218.98 million $ 4.95 million
Jan 23, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 4.94 million
Jan 23, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 3.66 million
Jan 23, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 3.67 million
Jan 23, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 3.72 million