Neutrl USD Historical Data

NUSD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 1
+0.00%
$ 218.99 million $ 709,070
Apr 25, 7 AM $ 1
+0.00%
$ 219 million $ 691,848
Apr 25, 6 AM $ 1
+0.00%
$ 219.01 million $ 691,848
Apr 25, 5 AM $ 1
+0.00%
$ 219 million $ 667,187
Apr 25, 4 AM $ 1
-0.01%
$ 219 million $ 669,420
Apr 25, 3 AM $ 1
+0.00%
$ 219.01 million $ 646,719
Apr 25, 2 AM $ 1
+0.00%
$ 219.01 million $ 646,127
Apr 25, 1 AM $ 1
+0.00%
$ 219.01 million $ 646,303
Apr 25, 12 AM $ 1
+0.00%
$ 219.02 million $ 646,378
Apr 24, 11 PM $ 1
+0.00%
$ 219.02 million $ 625,664
Apr 24, 10 PM $ 1
+0.00%
$ 219.03 million $ 618,551
Apr 24, 9 PM $ 1
+0.00%
$ 219.03 million $ 615,659
Apr 24, 8 PM $ 1
+0.00%
$ 219.03 million $ 615,659
Apr 24, 7 PM $ 1
+0.00%
$ 219.03 million $ 616,066
Apr 24, 6 PM $ 1
+0.00%
$ 219.03 million $ 616,066
Apr 24, 5 PM $ 1
+0.00%
$ 219.03 million $ 616,066
Apr 24, 4 PM $ 1
+0.00%
$ 219.03 million $ 981,867
Apr 24, 3 PM $ 1
+0.00%
$ 219.03 million $ 1.02 million
Apr 24, 2 PM $ 1
+0.00%
$ 219.03 million $ 1.05 million
Apr 24, 1 PM $ 1
+0.00%
$ 219.03 million $ 1.09 million
Apr 24, 12 PM $ 1
+0.01%
$ 219.03 million $ 794,704
Apr 24, 11 AM $ 1
+0.00%
$ 219 million $ 584,922
Apr 24, 10 AM $ 1
+0.00%
$ 219 million $ 600,791
Apr 24, 9 AM $ 1
+0.00%
$ 219.01 million $ 603,284
Apr 24, 8 AM $ 1
+0.00%
$ 219.02 million $ 585,455
Apr 24, 7 AM $ 1
+0.00%
$ 219.02 million $ 583,329
Apr 24, 6 AM $ 1
+0.00%
$ 219.02 million $ 583,329
Apr 24, 5 AM $ 1
+0.00%
$ 219.02 million $ 584,328
Apr 24, 4 AM $ 1
+0.00%
$ 219.02 million $ 583,244
Apr 24, 3 AM $ 1
+0.00%
$ 219.02 million $ 585,236
Apr 24, 2 AM $ 1
+0.00%
$ 219.02 million $ 585,236
Apr 24, 1 AM $ 1
+0.00%
$ 219.02 million $ 585,236
Apr 24, 12 AM $ 1
+0.00%
$ 219.02 million $ 585,143
Apr 23, 11 PM $ 1
+0.00%
$ 219.02 million $ 578,015
Apr 23, 10 PM $ 1
+0.00%
$ 219.02 million $ 588,246
Apr 23, 9 PM $ 1
+0.00%
$ 219.02 million $ 588,246
Apr 23, 8 PM $ 1
+0.00%
$ 219.02 million $ 618,060
Apr 23, 7 PM $ 1
+0.00%
$ 219.02 million $ 955,029
Apr 23, 6 PM $ 1
+0.00%
$ 219.02 million $ 986,775
Apr 23, 5 PM $ 1
-0.01%
$ 219.02 million $ 1 million
Apr 23, 4 PM $ 0.999
-0.01%
$ 218.87 million $ 966,886
Apr 23, 3 PM $ 0.999
-0.01%
$ 218.89 million $ 594,366
Apr 23, 2 PM $ 0.999
-0.01%
$ 218.9 million $ 572,855
Apr 23, 1 PM $ 0.999
+0.00%
$ 218.93 million $ 523,271
Apr 23, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 506,954
Apr 23, 11 AM $ 1
+0.00%
$ 218.99 million $ 463,602
Apr 23, 10 AM $ 1
-0.02%
$ 218.99 million $ 440,647
Apr 23, 9 AM $ 1
+0.00%
$ 219.02 million $ 432,075
Apr 23, 8 AM $ 1
+0.00%
$ 219.02 million $ 432,075
Apr 23, 7 AM $ 1
+0.00%
$ 219.02 million $ 432,174