Neutrl USD Historical Data

NUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 3.67 million
Jan 23, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 3.72 million
Jan 23, 4 PM $ 0.999
-0.01%
$ 218.95 million $ 3.71 million
Jan 23, 3 PM $ 0.999
-0.01%
$ 218.98 million $ 3.69 million
Jan 23, 2 PM $ 1
+0.06%
$ 218.99 million $ 3.7 million
Jan 23, 1 PM $ 0.999
-0.07%
$ 218.85 million $ 3.28 million
Jan 23, 12 PM $ 0.999
+0.00%
$ 218.98 million $ 3.09 million
Jan 23, 11 AM $ 0.999
+0.07%
$ 218.98 million $ 3.08 million
Jan 23, 10 AM $ 0.999
+0.00%
$ 218.87 million $ 2.65 million
Jan 23, 9 AM $ 0.999
-0.03%
$ 218.88 million $ 1.92 million
Jan 23, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 1.8 million
Jan 23, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 1.83 million
Jan 23, 6 AM $ 0.999
+0.00%
$ 218.94 million $ 1.91 million
Jan 23, 5 AM $ 0.999
+0.00%
$ 218.94 million $ 1.92 million
Jan 23, 4 AM $ 0.999
+0.00%
$ 218.88 million $ 1.93 million
Jan 23, 3 AM $ 0.999
+0.00%
$ 218.88 million $ 1.35 million
Jan 23, 2 AM $ 0.999
+0.00%
$ 218.88 million $ 1.35 million
Jan 23, 1 AM $ 0.999
+0.00%
$ 218.88 million $ 1.36 million
Jan 23, 12 AM $ 0.999
-0.05%
$ 218.88 million $ 1.36 million
Jan 22, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 1.19 million
Jan 22, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 399,023
Jan 22, 9 PM $ 0.999
+0.00%
$ 218.95 million $ 392,851
Jan 22, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 402,341
Jan 22, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 401,542
Jan 22, 6 PM $ 0.999
-0.01%
$ 218.97 million $ 403,043
Jan 22, 5 PM $ 1
+0.00%
$ 219 million $ 333,675
Jan 22, 4 PM $ 1
+0.00%
$ 219 million $ 336,299
Jan 22, 3 PM $ 1
+0.01%
$ 219 million $ 336,646
Jan 22, 2 PM $ 0.999
-0.01%
$ 218.98 million $ 325,269
Jan 22, 1 PM $ 1
+0.00%
$ 219.01 million $ 298,777
Jan 22, 12 PM $ 1
+0.01%
$ 219.01 million $ 646,169
Jan 22, 11 AM $ 1
+0.00%
$ 219 million $ 621,288
Jan 22, 10 AM $ 1
+0.00%
$ 219.01 million $ 609,999
Jan 22, 9 AM $ 1
+0.00%
$ 219.01 million $ 711,972
Jan 22, 8 AM $ 1
+0.01%
$ 218.98 million $ 822,693
Jan 22, 7 AM $ 0.999
+0.01%
$ 218.97 million $ 756,470
Jan 22, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 710,775
Jan 22, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 675,164
Jan 22, 4 AM $ 0.999
+0.00%
$ 218.97 million $ 661,509
Jan 22, 3 AM $ 0.999
+0.00%
$ 218.97 million $ 663,282
Jan 22, 2 AM $ 0.999
+0.00%
$ 218.97 million $ 660,509
Jan 22, 1 AM $ 0.999
+0.00%
$ 218.96 million $ 642,934
Jan 22, 12 AM $ 0.999
+0.00%
$ 218.96 million $ 1.28 million
Jan 21, 11 PM $ 0.999
+0.00%
$ 218.96 million $ 1.27 million
Jan 21, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 1.32 million
Jan 21, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 1.52 million
Jan 21, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 1.51 million
Jan 21, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 1.54 million
Jan 21, 6 PM $ 0.999
+0.00%
$ 218.96 million $ 1.54 million
Jan 21, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 1.53 million