Neutrl USD Historical Data

NUSD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 1
+0.00%
$ 219.02 million $ 432,174
Apr 23, 6 AM $ 1
+0.00%
$ 219.02 million $ 433,425
Apr 23, 5 AM $ 1
+0.00%
$ 219.02 million $ 435,423
Apr 23, 4 AM $ 1
+0.00%
$ 219.02 million $ 435,423
Apr 23, 3 AM $ 1
+0.00%
$ 219.02 million $ 498,678
Apr 23, 2 AM $ 1
+0.00%
$ 219.02 million $ 557,959
Apr 23, 1 AM $ 1
+0.00%
$ 219.02 million $ 572,089
Apr 23, 12 AM $ 1
+0.00%
$ 219.02 million $ 572,089
Apr 22, 11 PM $ 1
+0.00%
$ 219.02 million $ 572,089
Apr 22, 10 PM $ 1
+0.00%
$ 219.03 million $ 586,022
Apr 22, 9 PM $ 1
-0.01%
$ 219.03 million $ 586,022
Apr 22, 8 PM $ 0.999
-0.01%
$ 218.88 million $ 579,852
Apr 22, 7 PM $ 0.999
-0.01%
$ 218.89 million $ 263,188
Apr 22, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 229,927
Apr 22, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 595,241
Apr 22, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 595,737
Apr 22, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 596,746
Apr 22, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 596,844
Apr 22, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 1.22 million
Apr 22, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 1.23 million
Apr 22, 11 AM $ 0.999
+0.00%
$ 218.93 million $ 1.32 million
Apr 22, 10 AM $ 0.999
+0.00%
$ 218.93 million $ 1.41 million
Apr 22, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 1.77 million
Apr 22, 8 AM $ 0.999
+0.00%
$ 218.93 million $ 2.03 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 2.04 million
Apr 22, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 2.55 million
Apr 22, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 2.57 million
Apr 22, 4 AM $ 0.999
-0.02%
$ 218.93 million $ 2.58 million
Apr 22, 3 AM $ 0.999
-0.02%
$ 218.97 million $ 3.04 million
Apr 22, 2 AM $ 1
+0.00%
$ 219 million $ 2.97 million
Apr 22, 1 AM $ 1
+0.00%
$ 219.01 million $ 2.95 million
Apr 22, 12 AM $ 1
+0.00%
$ 219.01 million $ 2.95 million
Apr 21, 11 PM $ 1
+0.00%
$ 219.01 million $ 2.96 million
Apr 21, 10 PM $ 1
+0.00%
$ 219.02 million $ 2.94 million
Apr 21, 9 PM $ 1
+0.00%
$ 219.02 million $ 2.94 million
Apr 21, 8 PM $ 1
+0.00%
$ 219.04 million $ 2.93 million
Apr 21, 7 PM $ 1
+0.00%
$ 219.04 million $ 3.5 million
Apr 21, 6 PM $ 1
+0.05%
$ 219.04 million $ 3.51 million
Apr 21, 5 PM $ 0.999
+0.00%
$ 218.93 million $ 3.14 million
Apr 21, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 3.22 million
Apr 21, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 3.28 million
Apr 21, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 3.27 million
Apr 21, 1 PM $ 0.999
+0.00%
$ 218.93 million $ 2.65 million
Apr 21, 12 PM $ 0.999
-0.03%
$ 218.94 million $ 3.09 million
Apr 21, 11 AM $ 1
+0.00%
$ 218.99 million $ 2.97 million
Apr 21, 10 AM $ 1
+0.00%
$ 219.04 million $ 2.97 million
Apr 21, 9 AM $ 0.999
-0.07%
$ 218.89 million $ 2.89 million
Apr 21, 8 AM $ 1
+0.00%
$ 219.04 million $ 2.27 million
Apr 21, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 2.27 million
Apr 21, 6 AM $ 1
+0.00%
$ 218.99 million $ 1.86 million