Neutrl USD Historical Data

NUSD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 1
+0.00%
$ 218.99 million $ 1.86 million
Apr 21, 5 AM $ 1
+0.00%
$ 219 million $ 1.74 million
Apr 21, 4 AM $ 0.999
+0.00%
$ 218.94 million $ 1.73 million
Apr 21, 3 AM $ 0.999
+0.00%
$ 218.94 million $ 1.22 million
Apr 21, 2 AM $ 0.999
+0.00%
$ 218.94 million $ 1.22 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 1.23 million
Apr 21, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 1.23 million
Apr 20, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 1.27 million
Apr 20, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 1.27 million
Apr 20, 9 PM $ 0.999
+0.00%
$ 218.95 million $ 1.28 million
Apr 20, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 1.79 million
Apr 20, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 1.2 million
Apr 20, 6 PM $ 0.999
+0.00%
$ 218.94 million $ 1.2 million
Apr 20, 5 PM $ 0.999
-0.03%
$ 218.94 million $ 1.19 million
Apr 20, 4 PM $ 1
-0.01%
$ 219 million $ 1.09 million
Apr 20, 3 PM $ 1
+0.00%
$ 219.02 million $ 1.14 million
Apr 20, 2 PM $ 1
+0.00%
$ 219.02 million $ 1.77 million
Apr 20, 1 PM $ 1
+0.05%
$ 219.02 million $ 1.84 million
Apr 20, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 1.41 million
Apr 20, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 1.41 million
Apr 20, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 1.88 million
Apr 20, 9 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Apr 20, 8 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Apr 20, 7 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Apr 20, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Apr 20, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Apr 20, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Apr 20, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Apr 20, 2 AM $ 0.999
-0.01%
$ 218.93 million $ 1.9 million
Apr 20, 1 AM $ 0.999
-0.01%
$ 218.94 million $ 1.98 million
Apr 20, 12 AM $ 0.999
+0.00%
$ 218.97 million $ 1.95 million
Apr 19, 11 PM $ 0.999
+0.00%
$ 218.97 million $ 1.93 million
Apr 19, 10 PM $ 0.999
+0.00%
$ 218.97 million $ 1.91 million
Apr 19, 9 PM $ 0.999
-0.03%
$ 218.97 million $ 1.93 million
Apr 19, 8 PM $ 0.999
+0.00%
$ 218.9 million $ 1.82 million
Apr 19, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 1.4 million
Apr 19, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
Apr 19, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 1.91 million
Apr 19, 4 PM $ 0.999
-0.02%
$ 218.91 million $ 1.9 million
Apr 19, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.82 million
Apr 19, 2 PM $ 0.999
-0.02%
$ 218.97 million $ 1.19 million
Apr 19, 1 PM $ 1
+0.00%
$ 219 million $ 1.13 million
Apr 19, 12 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
Apr 19, 11 AM $ 1
+0.04%
$ 219.01 million $ 1.12 million
Apr 19, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 659,920
Apr 19, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 656,574
Apr 19, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 661,270
Apr 19, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 661,979
Apr 19, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 661,979
Apr 19, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 664,492