Neutrl USD Historical Data

NUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1
+0.10%
$ 219.04 million $ 1.51 million
Jan 19, 6 PM $ 0.999
-0.03%
$ 218.82 million $ 1.17 million
Jan 19, 5 PM $ 0.999
+0.00%
$ 218.87 million $ 517,705
Jan 19, 4 PM $ 0.999
+0.00%
$ 217.29 million $ 609,657
Jan 19, 3 PM $ 0.999
+0.00%
$ 217.29 million $ 608,994
Jan 19, 2 PM $ 0.999
+0.00%
$ 217.29 million $ 629,658
Jan 19, 1 PM $ 0.999
+0.01%
$ 217.29 million $ 620,833
Jan 19, 12 PM $ 0.999
+0.00%
$ 217.27 million $ 611,822
Jan 19, 11 AM $ 0.999
-0.01%
$ 217.28 million $ 601,246
Jan 19, 10 AM $ 0.999
+0.00%
$ 217.26 million $ 583,333
Jan 19, 9 AM $ 0.999
+0.00%
$ 217.26 million $ 542,224
Jan 19, 8 AM $ 0.999
+0.00%
$ 217.26 million $ 542,224
Jan 19, 7 AM $ 0.999
+0.00%
$ 217.26 million $ 562,755
Jan 19, 6 AM $ 0.999
+0.00%
$ 217.26 million $ 614,566
Jan 19, 5 AM $ 0.999
-0.08%
$ 217.26 million $ 620,024
Jan 19, 4 AM $ 1
+0.00%
$ 217.43 million $ 355,099
Jan 19, 3 AM $ 1
+0.00%
$ 217.43 million $ 355,099
Jan 19, 2 AM $ 1
+0.00%
$ 217.43 million $ 345,712
Jan 19, 1 AM $ 1
+0.00%
$ 217.43 million $ 370,089
Jan 19, 12 AM $ 1
+0.00%
$ 217.43 million $ 370,089
Jan 18, 11 PM $ 1
+0.00%
$ 217.44 million $ 364,727
Jan 18, 10 PM $ 1
+0.00%
$ 217.44 million $ 367,324
Jan 18, 9 PM $ 1
+0.00%
$ 217.44 million $ 371,258
Jan 18, 8 PM $ 1
+0.00%
$ 217.44 million $ 373,771
Jan 18, 7 PM $ 1
+0.00%
$ 217.44 million $ 379,208
Jan 18, 6 PM $ 1
-0.03%
$ 217.44 million $ 379,208
Jan 18, 5 PM $ 1
+0.00%
$ 216.33 million $ 290,567
Jan 18, 4 PM $ 1
+0.00%
$ 216.33 million $ 224,618
Jan 18, 3 PM $ 1
+0.00%
$ 216.32 million $ 224,476
Jan 18, 2 PM $ 1
+0.00%
$ 216.32 million $ 221,972
Jan 18, 1 PM $ 1
+0.00%
$ 216.32 million $ 292,745
Jan 18, 12 PM $ 1
+0.00%
$ 216.32 million $ 465,511
Jan 18, 11 AM $ 1
+0.00%
$ 216.32 million $ 473,752
Jan 18, 10 AM $ 1
+0.00%
$ 216.32 million $ 476,261
Jan 18, 9 AM $ 1
+0.00%
$ 216.32 million $ 472,329
Jan 18, 8 AM $ 1
-0.01%
$ 216.32 million $ 482,152
Jan 18, 7 AM $ 1
+0.01%
$ 216.33 million $ 462,162
Jan 18, 6 AM $ 1
+0.00%
$ 216.3 million $ 761,636
Jan 18, 5 AM $ 1
+0.00%
$ 216.3 million $ 761,232
Jan 18, 4 AM $ 1
+0.00%
$ 216.3 million $ 761,733
Jan 18, 3 AM $ 1
+0.00%
$ 216.3 million $ 761,733
Jan 18, 2 AM $ 1
+0.00%
$ 216.3 million $ 761,733
Jan 18, 1 AM $ 1
+0.00%
$ 216.31 million $ 744,132
Jan 18, 12 AM $ 1
+0.00%
$ 216.31 million $ 792,552
Jan 17, 11 PM $ 1
+0.00%
$ 216.31 million $ 792,552
Jan 17, 10 PM $ 1
+0.00%
$ 216.31 million $ 797,679
Jan 17, 9 PM $ 1
+0.00%
$ 216.31 million $ 813,576
Jan 17, 8 PM $ 1
+0.00%
$ 216.3 million $ 805,347
Jan 17, 7 PM $ 1
+0.00%
$ 216.3 million $ 796,958
Jan 17, 6 PM $ 1
+0.00%
$ 216.29 million $ 799,350