Neutrl USD Historical Data

NUSD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 661,979
Apr 19, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 664,492
Apr 19, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 664,615
Apr 19, 3 AM $ 0.999
-0.01%
$ 218.92 million $ 664,615
Apr 19, 2 AM $ 0.999
-0.03%
$ 218.94 million $ 633,597
Apr 19, 1 AM $ 1
+0.00%
$ 218.99 million $ 558,756
Apr 19, 12 AM $ 1
+0.00%
$ 218.99 million $ 562,772
Apr 18, 11 PM $ 1
+0.00%
$ 218.99 million $ 562,856
Apr 18, 10 PM $ 1
+0.00%
$ 219 million $ 559,939
Apr 18, 9 PM $ 1
+0.00%
$ 219 million $ 557,504
Apr 18, 8 PM $ 1
+0.00%
$ 219 million $ 557,504
Apr 18, 7 PM $ 1
+0.04%
$ 219 million $ 555,638
Apr 18, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 67,591
Apr 18, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 58,184
Apr 18, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 58,184
Apr 18, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 59,973
Apr 18, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 77,092
Apr 18, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 128,216
Apr 18, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 181,717
Apr 18, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 178,204
Apr 18, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 202,112
Apr 18, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 199,738
Apr 18, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 209,562
Apr 18, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 881,058
Apr 18, 6 AM $ 0.999
+0.00%
$ 218.93 million $ 882,082
Apr 18, 5 AM $ 0.999
+0.00%
$ 218.93 million $ 880,751
Apr 18, 4 AM $ 0.999
+0.00%
$ 218.93 million $ 901,966
Apr 18, 3 AM $ 0.999
+0.00%
$ 218.93 million $ 902,516
Apr 18, 2 AM $ 0.999
-0.01%
$ 218.93 million $ 902,597
Apr 18, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 882,029
Apr 18, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 886,637
Apr 17, 11 PM $ 0.999
+0.00%
$ 218.94 million $ 881,349
Apr 17, 10 PM $ 0.999
+0.00%
$ 218.94 million $ 883,925
Apr 17, 9 PM $ 0.999
+0.00%
$ 218.94 million $ 883,925
Apr 17, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 883,925
Apr 17, 7 PM $ 0.999
+0.00%
$ 218.94 million $ 899,165
Apr 17, 6 PM $ 0.999
+0.00%
$ 218.94 million $ 906,453
Apr 17, 5 PM $ 0.999
+0.00%
$ 218.94 million $ 901,967
Apr 17, 4 PM $ 0.999
+0.00%
$ 218.94 million $ 901,967
Apr 17, 3 PM $ 0.999
+0.00%
$ 218.94 million $ 897,840
Apr 17, 2 PM $ 0.999
-0.01%
$ 218.95 million $ 916,316
Apr 17, 1 PM $ 1
-0.01%
$ 218.99 million $ 979,376
Apr 17, 12 PM $ 1
+0.00%
$ 219.02 million $ 919,068
Apr 17, 11 AM $ 1
+0.01%
$ 219.02 million $ 916,318
Apr 17, 10 AM $ 1
+0.00%
$ 219 million $ 891,283
Apr 17, 9 AM $ 1
+0.00%
$ 219 million $ 891,365
Apr 17, 8 AM $ 1
+0.18%
$ 219.01 million $ 876,642
Apr 17, 7 AM $ 0.998
+0.00%
$ 218.61 million $ 209,754
Apr 17, 6 AM $ 0.998
+0.00%
$ 218.61 million $ 214,290
Apr 17, 5 AM $ 0.998
+0.00%
$ 218.63 million $ 219,740