Neutrl USD Historical Data

NUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.998
+0.00%
$ 218.63 million $ 219,740
Apr 17, 4 AM $ 0.998
+0.00%
$ 218.63 million $ 198,878
Apr 17, 3 AM $ 0.998
+0.00%
$ 218.63 million $ 301,210
Apr 17, 2 AM $ 0.998
+0.00%
$ 218.63 million $ 301,867
Apr 17, 1 AM $ 0.998
+0.00%
$ 218.63 million $ 302,059
Apr 17, 12 AM $ 0.998
+0.00%
$ 218.63 million $ 373,578
Apr 16, 11 PM $ 0.998
+0.00%
$ 218.63 million $ 373,578
Apr 16, 10 PM $ 0.998
+0.00%
$ 218.63 million $ 374,561
Apr 16, 9 PM $ 0.998
+0.00%
$ 218.63 million $ 400,894
Apr 16, 8 PM $ 0.998
+0.00%
$ 218.63 million $ 400,894
Apr 16, 7 PM $ 0.998
+0.00%
$ 218.65 million $ 393,305
Apr 16, 6 PM $ 0.998
+0.00%
$ 218.66 million $ 436,479
Apr 16, 5 PM $ 0.998
+0.00%
$ 218.65 million $ 437,376
Apr 16, 4 PM $ 0.998
+0.00%
$ 218.65 million $ 437,376
Apr 16, 3 PM $ 0.998
+0.00%
$ 218.65 million $ 436,323
Apr 16, 2 PM $ 0.998
-0.04%
$ 218.65 million $ 415,422
Apr 16, 1 PM $ 0.998
+0.00%
$ 218.75 million $ 308,880
Apr 16, 12 PM $ 0.998
+0.00%
$ 218.75 million $ 486,189
Apr 16, 11 AM $ 0.998
+0.00%
$ 218.75 million $ 490,438
Apr 16, 10 AM $ 0.998
+0.00%
$ 218.75 million $ 500,467
Apr 16, 9 AM $ 0.998
+0.00%
$ 218.75 million $ 823,836
Apr 16, 8 AM $ 0.998
+0.00%
$ 218.75 million $ 835,656
Apr 16, 7 AM $ 0.998
+0.00%
$ 218.75 million $ 834,259
Apr 16, 6 AM $ 0.998
+0.00%
$ 218.76 million $ 827,014
Apr 16, 5 AM $ 0.998
+0.00%
$ 218.76 million $ 837,094
Apr 16, 4 AM $ 0.998
-0.03%
$ 218.76 million $ 845,943
Apr 16, 3 AM $ 0.999
+0.00%
$ 218.83 million $ 742,508
Apr 16, 2 AM $ 0.999
+0.00%
$ 218.83 million $ 742,089
Apr 16, 1 AM $ 0.999
+0.00%
$ 218.83 million $ 744,610
Apr 16, 12 AM $ 0.999
+0.00%
$ 218.87 million $ 742,644
Apr 15, 11 PM $ 0.999
+0.00%
$ 218.87 million $ 669,031
Apr 15, 10 PM $ 0.999
-0.01%
$ 218.87 million $ 669,031
Apr 15, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 641,857
Apr 15, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 641,857
Apr 15, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 636,442
Apr 15, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 630,940
Apr 15, 5 PM $ 0.999
+0.00%
$ 218.93 million $ 573,834
Apr 15, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 572,678
Apr 15, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 574,470
Apr 15, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 574,470
Apr 15, 1 PM $ 1
+0.00%
$ 219.04 million $ 699,107
Apr 15, 12 PM $ 1
+0.00%
$ 219.04 million $ 518,800
Apr 15, 11 AM $ 1
+0.00%
$ 219.04 million $ 518,571
Apr 15, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 550,358
Apr 15, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 225,011
Apr 15, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 246,201
Apr 15, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 246,380
Apr 15, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 246,380
Apr 15, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 238,734
Apr 15, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 276,921