Neutrl USD Historical Data

NUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 1
+0.00%
$ 216.29 million $ 799,350
Jan 17, 5 PM $ 1
+0.00%
$ 216.31 million $ 778,251
Jan 17, 4 PM $ 1
+0.00%
$ 216.31 million $ 743,686
Jan 17, 3 PM $ 1
+0.00%
$ 216.31 million $ 744,269
Jan 17, 2 PM $ 1
+0.02%
$ 216.31 million $ 1.42 million
Jan 17, 1 PM $ 0.999
-0.05%
$ 216.28 million $ 1.35 million
Jan 17, 12 PM $ 1
+0.00%
$ 216.38 million $ 1.17 million
Jan 17, 11 AM $ 1
+0.00%
$ 216.39 million $ 1.16 million
Jan 17, 10 AM $ 1
+0.00%
$ 216.39 million $ 1.15 million
Jan 17, 9 AM $ 1
+0.00%
$ 216.39 million $ 1.15 million
Jan 17, 8 AM $ 1
+0.00%
$ 216.4 million $ 1.18 million
Jan 17, 7 AM $ 1
+0.10%
$ 216.4 million $ 1.18 million
Jan 17, 6 AM $ 0.999
+0.00%
$ 216.18 million $ 936,855
Jan 17, 5 AM $ 0.999
+0.00%
$ 216.19 million $ 946,843
Jan 17, 4 AM $ 0.999
+0.00%
$ 216.19 million $ 946,510
Jan 17, 3 AM $ 0.999
+0.00%
$ 216.19 million $ 1.14 million
Jan 17, 2 AM $ 0.999
+0.00%
$ 216.19 million $ 1.14 million
Jan 17, 1 AM $ 0.999
-0.01%
$ 216.19 million $ 1.14 million
Jan 17, 12 AM $ 0.999
+0.00%
$ 216.2 million $ 1.15 million
Jan 16, 11 PM $ 0.999
+0.00%
$ 216.2 million $ 1.24 million
Jan 16, 10 PM $ 0.999
+0.00%
$ 216.21 million $ 1.23 million
Jan 16, 9 PM $ 0.999
+0.00%
$ 216.2 million $ 1.3 million
Jan 16, 8 PM $ 0.999
+0.00%
$ 216.19 million $ 1.36 million
Jan 16, 7 PM $ 0.999
+0.00%
$ 216.19 million $ 1.37 million
Jan 16, 6 PM $ 0.999
+0.00%
$ 216.19 million $ 1.36 million
Jan 16, 5 PM $ 0.999
+0.00%
$ 216.38 million $ 1.36 million
Jan 16, 4 PM $ 0.999
+0.00%
$ 216.39 million $ 1.44 million
Jan 16, 3 PM $ 0.999
+0.01%
$ 216.35 million $ 2.48 million
Jan 16, 2 PM $ 0.999
+0.00%
$ 216.32 million $ 2.14 million
Jan 16, 1 PM $ 0.999
+0.00%
$ 216.32 million $ 2.14 million
Jan 16, 12 PM $ 0.999
+0.00%
$ 216.32 million $ 2.24 million
Jan 16, 11 AM $ 0.999
+0.00%
$ 216.32 million $ 2.25 million
Jan 16, 10 AM $ 0.999
+0.00%
$ 216.32 million $ 3.15 million
Jan 16, 9 AM $ 0.999
-0.01%
$ 216.32 million $ 3.19 million
Jan 16, 8 AM $ 0.999
+0.00%
$ 216.35 million $ 3.33 million
Jan 16, 7 AM $ 0.999
-0.03%
$ 216.35 million $ 3.34 million
Jan 16, 6 AM $ 0.999
+0.00%
$ 216.42 million $ 3.23 million
Jan 16, 5 AM $ 0.999
+0.00%
$ 216.41 million $ 4.02 million
Jan 16, 4 AM $ 0.999
-0.01%
$ 216.41 million $ 4.02 million
Jan 16, 3 AM $ 0.999
+0.00%
$ 216.33 million $ 3.97 million
Jan 16, 2 AM $ 0.999
+0.00%
$ 216.33 million $ 4.16 million
Jan 16, 1 AM $ 0.999
-0.02%
$ 216.33 million $ 4.16 million
Jan 16, 12 AM $ 0.999
-0.03%
$ 216.37 million $ 4.21 million
Jan 15, 11 PM $ 0.999
+0.00%
$ 216.43 million $ 4.11 million
Jan 15, 10 PM $ 0.999
+0.02%
$ 216.43 million $ 5.02 million
Jan 15, 9 PM $ 0.999
+0.02%
$ 216.38 million $ 5.06 million
Jan 15, 8 PM $ 0.999
+0.00%
$ 216.34 million $ 4.99 million
Jan 15, 7 PM $ 0.999
+0.00%
$ 216.33 million $ 5 million
Jan 15, 6 PM $ 0.999
+0.00%
$ 215.27 million $ 5.65 million
Jan 15, 5 PM $ 0.999
+0.01%
$ 215.3 million $ 5.71 million